| Thursday, February 19, 2026Thu, Feb 19, 2026 | 37.49 | 37.49 | 37.32 | 37.32 | 5050.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 37.28 | 37.60 | 37.28 | 37.49 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 36.87 | 37.13 | 36.84 | 37.07 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 36.97 | 37.04 | 36.86 | 36.87 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 36.97 | 36.99 | 36.73 | 36.84 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 37.49 | 37.51 | 36.93 | 36.94 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 37.20 | 37.39 | 37.07 | 37.30 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 37.31 | 37.39 | 37.24 | 37.24 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 36.93 | 37.28 | 36.93 | 37.23 | 22.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 36.46 | 36.91 | 36.46 | 36.88 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 36.99 | 36.99 | 36.41 | 36.49 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 37.01 | 37.17 | 36.68 | 36.71 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 37.29 | 37.29 | 36.71 | 36.71 | 200200.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 36.12 | 37.02 | 36.12 | 36.96 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 36.37 | 36.68 | 36.37 | 36.40 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 36.61 | 36.74 | 36.23 | 36.43 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 36.86 | 36.86 | 36.51 | 36.52 | 1,2081.21k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 36.67 | 36.87 | 36.66 | 36.76 | 300300.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 36.58 | 36.68 | 36.47 | 36.63 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 36.53 | 36.59 | 36.45 | 36.48 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 36.59 | 36.69 | 36.55 | 36.56 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 36.19 | 36.25 | 35.83 | 35.98 | 158158.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 36.14 | 36.17 | 35.89 | 36.05 | 304304.00 |