Friday, July 05, 2024Fri, Jul 05, 2024 | 30.56 | 30.61 | 30.35 | 30.39 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 30.47 | 30.47 | 30.39 | 30.45 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 30.15 | 30.34 | 30.15 | 30.31 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 29.88 | 29.96 | 29.77 | 29.96 | 535535.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 30.33 | 30.36 | 30.06 | 30.12 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 29.97 | 30.03 | 29.86 | 29.88 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 30.06 | 30.11 | 29.94 | 29.99 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 30.23 | 30.29 | 29.95 | 30.02 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 30.04 | 30.15 | 30.04 | 30.15 | 4444.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 30.02 | 30.27 | 30.02 | 30.13 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 30.20 | 30.20 | 29.99 | 30.01 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 29.97 | 30.24 | 29.97 | 30.16 | 450450.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 30.08 | 30.08 | 29.86 | 29.86 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 30.02 | 30.14 | 29.92 | 30.12 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 29.85 | 29.93 | 29.69 | 29.86 | 4848.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 30.16 | 30.19 | 29.57 | 29.66 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 30.67 | 30.69 | 30.18 | 30.22 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 30.54 | 30.82 | 30.49 | 30.80 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 30.80 | 30.80 | 30.35 | 30.37 | 104104.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 30.63 | 30.71 | 30.49 | 30.70 | 104104.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 30.96 | 30.96 | 30.79 | 30.92 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 30.94 | 31.09 | 30.94 | 30.98 | 148148.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 30.60 | 30.89 | 30.56 | 30.89 | 4444.00 |