| Friday, February 20, 2026Fri, Feb 20, 2026 | 37.44 | 37.44 | 37.39 | 37.39 | 1010.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 37.49 | 37.54 | 37.35 | 37.38 | 263263.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 37.27 | 37.61 | 37.27 | 37.60 | 9090.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 36.86 | 37.14 | 36.86 | 37.14 | 649649.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 36.96 | 37.02 | 36.87 | 36.87 | 846846.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 36.94 | 37.02 | 36.76 | 36.88 | 474474.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 37.55 | 37.57 | 37.02 | 37.02 | 1,7501.75k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 37.28 | 37.33 | 37.12 | 37.25 | 434434.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 37.31 | 37.37 | 37.27 | 37.27 | 231231.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 37.12 | 37.40 | 36.95 | 37.40 | 3,7293.73k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 36.46 | 36.93 | 36.46 | 36.92 | 667667.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 36.90 | 36.99 | 36.48 | 36.60 | 1,0291.03k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 36.99 | 37.20 | 36.93 | 36.93 | 3,5543.55k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 37.21 | 37.30 | 36.96 | 36.96 | 1,0021.00k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 36.40 | 37.02 | 36.40 | 37.01 | 2,7372.74k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 36.43 | 36.67 | 36.43 | 36.67 | 3,3433.34k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 36.63 | 36.76 | 36.28 | 36.30 | 482482.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 36.92 | 36.92 | 36.56 | 36.56 | 3,3523.35k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 36.75 | 36.86 | 36.67 | 36.85 | 945945.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 36.58 | 36.67 | 36.51 | 36.63 | 525525.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 36.52 | 36.59 | 36.46 | 36.56 | 1,5871.59k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 36.61 | 36.78 | 36.61 | 36.66 | 8,2878.29k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 36.11 | 36.27 | 35.94 | 36.18 | 9,5689.57k |