Thursday, May 23, 2024Thu, May 23, 2024 | 30.97 | 30.97 | 30.87 | 30.87 | 7777.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 30.86 | 30.89 | 30.80 | 30.80 | 9898.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 30.96 | 30.96 | 30.84 | 30.91 | 485485.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 30.99 | 31.04 | 30.99 | 31.04 | 11.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 30.95 | 30.99 | 30.88 | 30.95 | 1,0131.01k |
Thursday, May 16, 2024Thu, May 16, 2024 | 31.12 | 31.12 | 31.00 | 31.00 | 3333.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 31.04 | 31.12 | 30.94 | 31.10 | 211211.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 30.88 | 30.95 | 30.82 | 30.95 | 495495.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 30.90 | 30.90 | 30.84 | 30.87 | 22.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 30.83 | 30.96 | 30.83 | 30.86 | 7171.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 30.53 | 30.68 | 30.53 | 30.68 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.47 | 30.56 | 30.47 | 30.51 | 439439.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 30.36 | 30.40 | 30.25 | 30.40 | 2222.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 29.86 | 30.13 | 29.86 | 30.09 | 2,2902.29k |
Friday, May 03, 2024Fri, May 03, 2024 | 29.80 | 29.86 | 29.76 | 29.86 | 1414.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 29.82 | 29.82 | 29.64 | 29.64 | 151151.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 30.11 | 30.11 | 29.79 | 29.89 | 1,4561.46k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.26 | 30.26 | 30.04 | 30.04 | 6464.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 29.97 | 30.15 | 29.91 | 30.08 | 8,1438.14k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 29.88 | 29.88 | 29.66 | 29.66 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 30.11 | 30.12 | 29.95 | 29.95 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 29.77 | 29.99 | 29.77 | 29.99 | 641641.00 |