Friday, July 26, 2024Fri, Jul 26, 2024 | 29.61 | 29.89 | 29.61 | 29.85 | 9090.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 29.49 | 29.60 | 29.43 | 29.60 | 490490.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 29.90 | 30.03 | 29.90 | 29.94 | 529529.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 30.21 | 30.39 | 30.18 | 30.23 | 6060.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 29.90 | 30.26 | 29.90 | 30.14 | 4,8974.90k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 29.92 | 29.94 | 29.77 | 29.77 | 1,1771.18k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 30.18 | 30.32 | 30.05 | 30.05 | 5,6465.65k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 30.21 | 30.21 | 30.12 | 30.19 | 16,50016.50k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 30.38 | 30.39 | 30.38 | 30.39 | 4,9484.95k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 30.77 | 30.81 | 30.54 | 30.54 | 36,06336.06k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 30.59 | 30.83 | 30.59 | 30.83 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 30.49 | 30.59 | 30.46 | 30.51 | 1,8961.90k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 30.07 | 30.38 | 30.07 | 30.38 | 1,4331.43k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 30.28 | 30.33 | 30.04 | 30.04 | 2222.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 30.39 | 30.54 | 30.39 | 30.48 | 537537.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 30.61 | 30.64 | 30.36 | 30.43 | 494494.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 30.42 | 30.49 | 30.42 | 30.47 | 240240.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 30.14 | 30.35 | 30.14 | 30.32 | 1,3751.38k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 29.94 | 30.03 | 29.79 | 29.98 | 8,6618.66k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 30.28 | 30.28 | 30.07 | 30.07 | 4,5634.56k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 30.03 | 30.05 | 29.93 | 30.03 | 1,3211.32k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 30.04 | 30.17 | 29.97 | 29.97 | 3,9673.97k |