Friday, July 26, 2024Fri, Jul 26, 2024 | 20.69 | 20.70 | 20.68 | 20.70 | 65,90865.91k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 20.69 | 20.70 | 20.68 | 20.69 | 56,70656.71k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 20.70 | 20.70 | 20.67 | 20.68 | 19,28019.28k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 20.70 | 20.70 | 20.67 | 20.67 | 22,45822.46k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 20.70 | 20.70 | 20.67 | 20.67 | 13,28313.28k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 20.67 | 20.68 | 20.66 | 20.67 | 24,33524.34k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 20.67 | 20.68 | 20.65 | 20.67 | 34,45334.45k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 20.66 | 20.67 | 20.65 | 20.67 | 29,19629.20k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 20.66 | 20.67 | 20.66 | 20.66 | 18,18618.19k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 20.66 | 20.67 | 20.65 | 20.66 | 25,23325.23k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 20.66 | 20.66 | 20.64 | 20.65 | 14,43814.44k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 20.65 | 20.66 | 20.64 | 20.65 | 18,45518.46k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 20.64 | 20.66 | 20.64 | 20.66 | 80,76880.77k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 20.64 | 20.65 | 20.63 | 20.64 | 14,30414.30k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 20.66 | 20.66 | 20.63 | 20.64 | 21,85321.85k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 20.64 | 20.64 | 20.63 | 20.64 | 12,02312.02k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 20.64 | 20.66 | 20.62 | 20.63 | 71,28771.29k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 20.63 | 20.64 | 20.62 | 20.63 | 28,38628.39k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 20.63 | 20.64 | 20.62 | 20.62 | 39,67939.68k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 20.61 | 20.63 | 20.61 | 20.62 | 10,98910.99k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 20.62 | 20.63 | 20.62 | 20.62 | 8,1428.14k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 20.62 | 20.63 | 20.61 | 20.62 | 13,87213.87k |