Friday, July 26, 2024Fri, Jul 26, 2024 | 17.03 | 17.11 | 17.03 | 17.03 | 5,5335.53k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 16.96 | 17.00 | 16.94 | 16.99 | 1,1431.14k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 17.18 | 17.22 | 17.12 | 17.14 | 1,3991.40k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 17.17 | 17.28 | 17.17 | 17.27 | 6,0976.10k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 17.17 | 17.24 | 17.17 | 17.24 | 33.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 17.24 | 17.24 | 17.15 | 17.15 | 4,1594.16k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 17.50 | 17.50 | 17.34 | 17.35 | 1,8961.90k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 17.60 | 17.60 | 17.42 | 17.43 | 11,45211.45k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 17.68 | 17.70 | 17.66 | 17.69 | 4,4554.46k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 17.78 | 17.78 | 17.65 | 17.68 | 788788.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 17.79 | 17.79 | 17.76 | 17.78 | 2828.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 17.83 | 17.83 | 17.78 | 17.78 | 1414.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 17.69 | 17.75 | 17.69 | 17.73 | 1,0671.07k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 17.64 | 17.67 | 17.63 | 17.67 | 4,1554.16k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 17.63 | 17.64 | 17.57 | 17.57 | 11,33711.34k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 17.58 | 17.60 | 17.52 | 17.52 | 2,7802.78k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 17.64 | 17.64 | 17.56 | 17.56 | 10,31710.32k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 17.46 | 17.56 | 17.46 | 17.52 | 7,8097.81k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 17.38 | 17.45 | 17.38 | 17.39 | 15,70915.71k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 17.40 | 17.48 | 17.38 | 17.47 | 43,26343.26k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 17.48 | 17.49 | 17.46 | 17.48 | 2,0022.00k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 17.37 | 17.38 | 17.35 | 17.35 | 4444.00 |