Friday, July 26, 2024Fri, Jul 26, 2024 | 18.49 | 18.54 | 18.49 | 18.51 | 1,0861.09k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 18.39 | 18.43 | 18.38 | 18.44 | 141141.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 18.67 | 18.67 | 18.62 | 18.57 | 66.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 18.81 | 18.81 | 18.70 | 18.81 | 304304.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 18.56 | 18.78 | 18.56 | 18.76 | 1010.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 18.74 | 18.76 | 18.71 | 18.70 | 533533.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 19.01 | 19.11 | 18.93 | 18.90 | 212212.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 19.18 | 19.18 | 19.18 | 19.06 | 105105.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 19.25 | 19.27 | 19.23 | 19.25 | 33.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 19.25 | 19.43 | 19.25 | 19.28 | 451451.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 19.34 | 19.45 | 19.29 | 19.44 | 3838.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 19.45 | 19.45 | 19.39 | 19.32 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 19.16 | 19.16 | 19.16 | 19.19 | 00.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 19.11 | 19.11 | 19.11 | 19.06 | 22.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 19.18 | 19.18 | 19.09 | 19.08 | 1515.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 19.06 | 19.06 | 19.06 | 18.99 | 11.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 19.01 | 19.04 | 19.01 | 19.00 | 1,8761.88k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 18.77 | 18.96 | 18.77 | 18.96 | 4,2364.24k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 18.62 | 18.68 | 18.57 | 18.66 | 4,2354.24k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 18.84 | 18.84 | 18.70 | 18.70 | 1212.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 18.70 | 18.72 | 18.57 | 18.69 | 4242.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 18.62 | 18.62 | 18.46 | 18.59 | 1414.00 |