| Thursday, February 19, 2026Thu, Feb 19, 2026 | 27.61 | 27.61 | 27.55 | 27.59 | 1,0291.03k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 27.49 | 27.53 | 27.45 | 27.60 | 1,1951.20k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 27.33 | 27.49 | 27.05 | 27.30 | 1,0611.06k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 27.67 | 27.67 | 27.41 | 27.36 | 4,1594.16k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 27.37 | 27.37 | 27.14 | 27.31 | 379379.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 27.74 | 27.75 | 27.31 | 27.27 | 2,4472.45k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 27.49 | 27.52 | 27.33 | 27.50 | 364364.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 26.91 | 27.30 | 26.91 | 27.19 | 2,7932.79k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 26.84 | 27.19 | 26.71 | 27.19 | 5,7555.76k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 26.49 | 26.74 | 26.06 | 26.73 | 6565.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 26.45 | 26.53 | 26.20 | 26.35 | 2,3292.33k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 26.98 | 27.08 | 26.54 | 26.53 | 160,894160.89k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 26.91 | 27.04 | 26.80 | 26.78 | 270270.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 25.95 | 26.50 | 25.94 | 26.51 | 698698.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 26.80 | 26.90 | 26.53 | 26.67 | 3,9393.94k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 27.37 | 27.37 | 26.83 | 26.84 | 528528.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 27.42 | 27.43 | 27.06 | 27.06 | 2,0222.02k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 26.79 | 26.93 | 26.70 | 26.91 | 2,0032.00k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 26.56 | 26.65 | 26.21 | 26.55 | 272272.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 26.10 | 26.37 | 26.10 | 26.32 | 2,5502.55k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 26.26 | 26.30 | 26.18 | 26.42 | 3,9793.98k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 25.86 | 26.19 | 25.86 | 26.17 | 13,25513.26k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 25.87 | 26.05 | 25.75 | 25.89 | 6,7576.76k |