Tuesday, July 16, 2024Tue, Jul 16, 2024 | 39.19 | 39.67 | 39.17 | 39.66 | 256,301256.30k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 39.03 | 39.25 | 39.00 | 39.07 | 191,601191.60k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 38.80 | 39.11 | 38.77 | 38.91 | 260,093260.09k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 38.53 | 38.76 | 38.51 | 38.70 | 303,213303.21k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 38.17 | 38.47 | 38.14 | 38.45 | 262,166262.17k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 38.10 | 38.30 | 38.02 | 38.09 | 204,698204.70k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 38.11 | 38.24 | 38.02 | 38.08 | 194,665194.67k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 38.06 | 38.10 | 37.89 | 38.08 | 242,039242.04k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 38.08 | 38.18 | 38.02 | 38.05 | 93,57993.58k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 37.86 | 38.06 | 37.83 | 38.05 | 193,295193.30k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 38.06 | 38.19 | 37.81 | 37.88 | 197,852197.85k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 38.02 | 38.19 | 37.86 | 37.95 | 304,535304.54k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 37.89 | 37.91 | 37.74 | 37.91 | 293,398293.40k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 37.88 | 37.94 | 37.76 | 37.90 | 277,763277.76k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 38.16 | 38.16 | 37.86 | 37.97 | 213,333213.33k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 37.98 | 38.32 | 37.98 | 38.17 | 205,396205.40k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 38.15 | 38.15 | 37.92 | 38.07 | 216,423216.42k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 37.94 | 38.14 | 37.93 | 38.10 | 313,655313.66k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 37.87 | 38.08 | 37.87 | 37.98 | 297,787297.79k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 37.56 | 37.93 | 37.50 | 37.88 | 270,209270.21k |