Friday, October 18, 2024Fri, Oct 18, 2024 | 16.54 | 16.54 | 16.54 | 16.64 | 1212.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 16.66 | 16.74 | 16.66 | 16.63 | 485485.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 16.64 | 16.73 | 16.63 | 16.70 | 51,14951.15k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.57 | 16.60 | 16.50 | 16.58 | 3,1983.20k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 16.50 | 16.51 | 16.49 | 16.47 | 1,3981.40k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 16.36 | 16.51 | 16.36 | 16.51 | 222222.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 16.57 | 16.66 | 16.44 | 16.41 | 189,307189.31k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 16.49 | 16.49 | 16.49 | 16.48 | 1212.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 16.30 | 16.30 | 16.30 | 16.38 | 2,0502.05k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 16.40 | 16.50 | 16.40 | 16.38 | 743743.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 16.57 | 16.57 | 16.55 | 16.51 | 301301.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 16.57 | 16.57 | 16.56 | 16.56 | 9898.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 16.52 | 16.65 | 16.44 | 16.53 | 152152.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 16.44 | 16.49 | 16.44 | 16.47 | 12,95212.95k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 16.51 | 16.70 | 16.51 | 16.53 | 6363.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 16.68 | 16.68 | 16.60 | 16.64 | 3,1543.15k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 16.70 | 16.70 | 16.64 | 16.60 | 730730.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 16.61 | 16.61 | 16.46 | 16.46 | 1,4971.50k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 16.64 | 16.70 | 16.59 | 16.63 | 3,0713.07k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 16.58 | 16.58 | 16.58 | 16.62 | 330330.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.61 | 16.74 | 16.61 | 16.61 | 921921.00 |