Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,461.50 | 2,478.50 | 2,461.50 | 2,478.00 | ||
2,432.00 | 2,449.00 | 2,432.00 | 2,456.75 | ||
2,468.00 | 2,468.00 | 2,468.00 | 2,464.00 | ||
2,479.50 | 2,479.50 | 2,479.50 | 2,480.25 | ||
2,480.00 | 2,485.50 | 2,480.00 | 2,485.50 | ||
2,465.00 | 2,465.00 | 2,465.00 | 2,460.00 | ||
2,490.50 | 2,493.50 | 2,490.50 | 2,476.25 | ||
2,486.50 | 2,486.50 | 2,486.50 | 2,482.75 | ||
2,485.50 | 2,491.50 | 2,484.00 | 2,492.75 | ||
2,506.00 | 2,506.50 | 2,506.00 | 2,500.75 | ||
2,509.00 | 2,521.50 | 2,509.00 | 2,525.25 | ||
2,504.50 | 2,511.50 | 2,504.50 | 2,505.75 | ||
2,494.00 | 2,494.00 | 2,494.00 | 2,496.00 | ||
2,484.00 | 2,484.00 | 2,484.00 | 2,478.25 | ||
2,511.00 | 2,511.00 | 2,507.00 | 2,499.75 | ||
2,511.50 | 2,511.50 | 2,501.00 | 2,501.25 | ||
2,504.28 | 2,511.00 | 2,504.28 | 2,512.50 | ||
2,498.00 | 2,500.50 | 2,494.00 | 2,496.25 | ||
2,483.50 | 2,483.50 | 2,477.00 | 2,481.00 | ||
2,502.00 | 2,522.38 | 2,501.00 | 2,499.50 | ||
2,492.00 | 2,494.00 | 2,492.00 | 2,485.00 | ||
2,501.50 | 2,501.50 | 2,493.50 | 2,487.00 |
Data delayed at least 20 minutes, as of Jul 26 2024 16:09 BST.