| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,432.60 | 1,435.80 | 1,429.15 | 1,436.50 | 12,50212.50k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,427.95 | 1,430.00 | 1,426.73 | 1,429.40 | 501501.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,432.00 | 1,433.87 | 1,430.60 | 1,431.00 | 3,6863.69k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,421.17 | 1,422.53 | 1,418.90 | 1,422.10 | 2,4192.42k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,421.20 | 1,423.20 | 1,417.72 | 1,420.70 | 6,2626.26k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,414.73 | 1,416.01 | 1,414.00 | 1,419.90 | 4,7344.73k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,412.87 | 1,412.87 | 1,410.33 | 1,413.40 | 4,0244.02k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,413.80 | 1,413.80 | 1,407.53 | 1,413.00 | 11,77911.78k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,410.40 | 1,410.40 | 1,405.00 | 1,405.30 | 16,50916.51k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,411.87 | 1,412.00 | 1,408.80 | 1,407.30 | 417417.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,403.20 | 1,413.02 | 1,402.66 | 1,412.30 | 3,4823.48k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,394.20 | 1,395.40 | 1,391.72 | 1,398.40 | 2,0322.03k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,397.80 | 1,397.80 | 1,393.40 | 1,393.30 | 345345.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,403.60 | 1,404.00 | 1,398.57 | 1,400.60 | 783783.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,396.31 | 1,399.30 | 1,395.93 | 1,399.70 | 3,0333.03k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,391.62 | 1,394.93 | 1,391.62 | 1,397.70 | 398398.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,397.65 | 1,398.80 | 1,394.73 | 1,394.90 | 2,4452.45k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,401.10 | 1,402.10 | 1,396.42 | 1,398.10 | 3,0423.04k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,403.20 | 1,406.40 | 1,401.20 | 1,400.50 | 539539.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,407.20 | 1,411.80 | 1,403.28 | 1,402.90 | 2,4542.45k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,411.55 | 1,414.50 | 1,410.03 | 1,407.60 | 3,1913.19k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,411.40 | 1,414.33 | 1,409.40 | 1,409.40 | 10,59210.59k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 1,404.50 | 1,410.00 | 1,404.50 | 1,407.80 | 2,2472.25k |