Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,460.57 | 1,460.57 | 1,458.12 | 1,461.20 | ||
1,459.96 | 1,461.00 | 1,457.82 | 1,459.20 | ||
1,459.40 | 1,460.69 | 1,457.60 | 1,460.50 | ||
1,463.80 | 1,464.54 | 1,460.00 | 1,459.70 | ||
1,463.20 | 1,466.84 | 1,459.62 | 1,461.40 | ||
1,471.20 | 1,475.82 | 1,470.90 | 1,470.70 | ||
1,471.57 | 1,472.96 | 1,469.42 | 1,471.90 | ||
1,472.20 | 1,474.31 | 1,471.82 | 1,473.00 | ||
1,475.98 | 1,476.20 | 1,473.22 | 1,474.70 | ||
1,478.00 | 1,479.29 | 1,475.22 | 1,475.80 | ||
1,477.40 | 1,481.94 | 1,477.20 | 1,478.40 | ||
1,475.12 | 1,475.12 | 1,474.95 | 1,475.40 | ||
1,476.20 | 1,476.56 | 1,473.62 | 1,474.30 | ||
1,474.99 | 1,477.23 | 1,473.02 | 1,477.40 | ||
1,481.20 | 1,481.20 | 1,474.42 | 1,473.70 | ||
1,470.40 | 1,479.20 | 1,470.40 | 1,479.20 | ||
1,466.00 | 1,469.80 | 1,461.82 | 1,468.00 | ||
1,459.78 | 1,459.78 | 1,455.44 | 1,464.20 | ||
1,456.20 | 1,459.75 | 1,455.00 | 1,457.80 | ||
1,461.00 | 1,463.22 | 1,457.57 | 1,457.40 | ||
1,468.36 | 1,472.19 | 1,463.20 | 1,466.20 | ||
1,468.69 | 1,472.80 | 1,468.69 | 1,471.70 | ||
1,473.40 | 1,473.40 | 1,465.29 | 1,471.80 |
Data delayed at least 20 minutes, as of Jul 05 2024 16:01 BST.