| Thursday, February 19, 2026Thu, Feb 19, 2026 | 3,056.50 | 3,071.00 | 3,047.00 | 3,050.25 | 28,86828.87k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 3,052.50 | 3,063.09 | 3,034.50 | 3,057.00 | 17,23317.23k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 3,034.25 | 3,055.50 | 3,026.14 | 3,055.50 | 46,12246.12k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 3,033.75 | 3,040.00 | 3,020.30 | 3,027.25 | 17,49417.49k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 3,064.75 | 3,100.25 | 3,056.11 | 3,100.25 | 23,52423.52k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 3,098.50 | 3,102.50 | 3,080.25 | 3,080.88 | 23,09523.10k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 3,091.50 | 3,098.25 | 3,069.91 | 3,085.63 | 46,38746.39k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 3,038.25 | 3,079.81 | 3,034.50 | 3,070.00 | 14,70014.70k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 2,977.75 | 2,998.50 | 2,959.25 | 2,998.50 | 26,96926.97k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 2,906.75 | 2,950.84 | 2,904.50 | 2,939.75 | 29,72729.73k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 2,858.25 | 2,886.75 | 2,852.25 | 2,880.13 | 33,41333.41k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 2,855.75 | 2,902.33 | 2,849.48 | 2,895.25 | 42,53942.54k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 2,859.00 | 2,868.50 | 2,839.75 | 2,840.13 | 17,33117.33k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 2,800.25 | 2,840.25 | 2,793.50 | 2,840.25 | 25,17425.17k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 2,815.75 | 2,821.77 | 2,790.00 | 2,815.13 | 22,90022.90k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 2,789.25 | 2,810.00 | 2,785.07 | 2,790.50 | 30,77330.77k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 2,802.00 | 2,809.25 | 2,767.74 | 2,782.50 | 31,69931.70k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 2,804.50 | 2,815.00 | 2,800.75 | 2,809.50 | 11,49711.50k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 2,793.25 | 2,827.00 | 2,793.25 | 2,793.50 | 34,97534.98k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 2,826.25 | 2,834.00 | 2,796.48 | 2,799.00 | 26,17026.17k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 2,842.00 | 2,849.50 | 2,828.00 | 2,838.75 | 70,50970.51k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 2,829.75 | 2,839.25 | 2,823.25 | 2,835.25 | 30,55830.56k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 2,828.75 | 2,834.79 | 2,810.00 | 2,823.25 | 34,63334.63k |