Friday, July 05, 2024Fri, Jul 05, 2024 | 2,382.50 | 2,385.50 | 2,371.50 | 2,376.00 | 16,78016.78k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 2,388.50 | 2,395.76 | 2,385.75 | 2,389.63 | 22,18522.19k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 2,373.00 | 2,376.75 | 2,364.30 | 2,367.38 | 23,59723.60k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 2,366.75 | 2,372.07 | 2,353.03 | 2,362.13 | 17,19817.20k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 2,344.50 | 2,347.75 | 2,336.89 | 2,339.88 | 36,68436.68k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 2,339.00 | 2,370.85 | 2,337.62 | 2,363.13 | 17,23917.24k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 2,328.50 | 2,339.35 | 2,324.43 | 2,334.00 | 35,79935.80k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 2,327.75 | 2,339.93 | 2,324.43 | 2,327.50 | 40,58940.59k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 2,324.75 | 2,326.96 | 2,316.25 | 2,323.63 | 19,10219.10k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 2,300.00 | 2,301.00 | 2,287.62 | 2,298.13 | 58,71858.72k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 2,286.00 | 2,290.50 | 2,280.25 | 2,283.13 | 15,30015.30k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 2,291.25 | 2,293.12 | 2,286.06 | 2,288.88 | 20,79120.79k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 2,288.50 | 2,295.49 | 2,279.65 | 2,281.75 | 16,41316.41k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 2,285.25 | 2,289.40 | 2,281.62 | 2,287.88 | 17,74617.75k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 2,285.00 | 2,288.25 | 2,275.75 | 2,281.25 | 22,79322.79k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 2,303.00 | 2,319.25 | 2,298.31 | 2,310.63 | 24,82224.82k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 2,302.50 | 2,306.63 | 2,290.14 | 2,292.75 | 10,97110.97k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 2,338.00 | 2,344.42 | 2,323.20 | 2,338.75 | 5,7685.77k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 2,338.75 | 2,352.98 | 2,333.00 | 2,333.00 | 18,70818.71k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 2,352.00 | 2,359.75 | 2,347.78 | 2,361.13 | 11,40711.41k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 2,343.75 | 2,344.51 | 2,334.00 | 2,345.25 | 13,22813.23k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 2,341.75 | 2,347.62 | 2,338.25 | 2,343.25 | 20,00820.01k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 2,340.00 | 2,341.75 | 2,328.02 | 2,342.13 | 14,00714.01k |