Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,378.50 | 1,378.50 | 1,378.50 | 1,378.50 | ||
1,377.00 | 1,377.00 | 1,377.00 | 1,376.10 | ||
1,376.00 | 1,376.00 | 1,375.80 | 1,376.70 | ||
1,379.21 | 1,379.21 | 1,379.21 | 1,375.70 | ||
1,373.20 | 1,373.20 | 1,373.20 | 1,375.90 | ||
1,385.20 | 1,392.80 | 1,385.20 | 1,387.60 | ||
1,384.00 | 1,384.60 | 1,384.00 | 1,389.10 | ||
1,384.80 | 1,387.60 | 1,384.80 | 1,387.40 | ||
1,390.60 | 1,390.60 | 1,390.60 | 1,388.60 | ||
1,389.20 | 1,389.80 | 1,387.60 | 1,387.50 | ||
1,392.60 | 1,392.60 | 1,392.60 | 1,392.60 | ||
1,388.10 | 1,388.10 | 1,388.10 | 1,388.10 | ||
1,387.60 | 1,387.60 | 1,387.60 | 1,387.60 | ||
1,387.37 | 1,387.37 | 1,387.37 | 1,389.60 | ||
1,385.10 | 1,385.10 | 1,385.10 | 1,385.10 | ||
1,391.40 | 1,392.20 | 1,391.40 | 1,391.50 | ||
1,379.40 | 1,379.40 | 1,377.80 | 1,381.10 | ||
1,373.30 | 1,373.30 | 1,373.30 | 1,373.30 | ||
1,370.50 | 1,370.50 | 1,370.50 | 1,370.50 | ||
1,371.80 | 1,371.80 | 1,371.80 | 1,368.70 | ||
1,374.60 | 1,374.60 | 1,370.80 | 1,373.30 | ||
1,375.10 | 1,375.10 | 1,375.10 | 1,375.10 | ||
1,375.80 | 1,375.80 | 1,375.80 | 1,375.80 |
Data delayed at least 20 minutes, as of Jul 04 2024 09:06 BST.