| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,324.60 | 1,324.60 | 1,324.60 | 1,324.60 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,324.80 | 1,324.80 | 1,324.80 | 1,324.90 | 348348.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,314.60 | 1,316.40 | 1,314.00 | 1,317.50 | 4,6704.67k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,314.20 | 1,314.20 | 1,314.20 | 1,314.20 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,311.80 | 1,311.80 | 1,311.80 | 1,311.80 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,300.60 | 1,300.60 | 1,299.80 | 1,303.30 | 702702.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,298.40 | 1,298.40 | 1,298.40 | 1,298.40 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,303.50 | 1,303.50 | 1,303.50 | 1,303.50 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,301.00 | 1,301.00 | 1,301.00 | 1,309.80 | 351351.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,293.10 | 1,293.10 | 1,293.10 | 1,293.10 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,290.40 | 1,290.40 | 1,290.40 | 1,290.40 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,296.10 | 1,296.10 | 1,296.10 | 1,296.10 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,290.30 | 1,290.30 | 1,290.30 | 1,290.30 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,285.60 | 1,287.20 | 1,284.40 | 1,284.50 | 1,5881.59k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,284.20 | 1,286.40 | 1,284.20 | 1,286.60 | 525525.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,289.20 | 1,289.20 | 1,288.20 | 1,288.80 | 1,0991.10k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,314.80 | 1,314.80 | 1,314.80 | 1,305.70 | 349349.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,320.60 | 1,320.60 | 1,313.20 | 1,313.30 | 1,7071.71k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,310.60 | 1,310.60 | 1,310.60 | 1,314.70 | 1,3321.33k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 1,306.00 | 1,309.60 | 1,304.80 | 1,308.30 | 2,7352.74k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 1,314.20 | 1,314.20 | 1,314.20 | 1,314.20 | 00.00 |