Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,449.00 | 1,457.00 | 1,448.60 | 1,456.80 | ||
1,453.40 | 1,453.40 | 1,453.40 | 1,453.40 | ||
1,446.60 | 1,447.20 | 1,445.60 | 1,445.60 | ||
1,447.00 | 1,447.00 | 1,447.00 | 1,447.80 | ||
1,449.80 | 1,449.80 | 1,449.60 | 1,448.80 | ||
1,450.80 | 1,450.80 | 1,450.80 | 1,450.20 | ||
1,451.20 | 1,451.20 | 1,451.20 | 1,452.30 | ||
1,447.40 | 1,448.40 | 1,447.40 | 1,450.50 | ||
1,448.60 | 1,449.20 | 1,448.60 | 1,449.00 | ||
1,443.80 | 1,443.80 | 1,443.80 | 1,445.90 | ||
1,442.00 | 1,442.00 | 1,442.00 | 1,441.00 | ||
1,445.20 | 1,445.60 | 1,445.20 | 1,446.10 | ||
1,446.00 | 1,446.00 | 1,446.00 | 1,442.40 | ||
1,441.60 | 1,441.60 | 1,440.80 | 1,440.50 | ||
1,441.20 | 1,445.19 | 1,441.20 | 1,444.40 | ||
1,442.20 | 1,442.20 | 1,442.20 | 1,443.00 | ||
1,439.60 | 1,439.60 | 1,439.60 | 1,439.60 | ||
1,437.20 | 1,437.20 | 1,419.20 | 1,440.10 | ||
1,436.80 | 1,436.80 | 1,435.00 | 1,433.90 | ||
1,437.60 | 1,437.60 | 1,437.60 | 1,435.50 | ||
1,441.40 | 1,441.40 | 1,441.40 | 1,441.40 | ||
1,442.80 | 1,442.80 | 1,442.80 | 1,441.00 |
Data delayed at least 20 minutes, as of Jul 26 2024 17:35 BST.