| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,499.40 | 1,502.00 | 1,499.40 | 1,502.00 | 719719.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,498.00 | 1,499.20 | 1,498.00 | 1,497.20 | 44.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,501.20 | 1,501.20 | 1,501.20 | 1,501.00 | 11.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,490.60 | 1,491.60 | 1,489.80 | 1,489.80 | 2,3342.33k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,493.20 | 1,494.00 | 1,492.80 | 1,492.80 | 921921.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,489.80 | 1,489.80 | 1,488.00 | 1,490.90 | 309309.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,486.40 | 1,486.40 | 1,486.00 | 1,487.10 | 6,4576.46k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,487.60 | 1,487.60 | 1,487.60 | 1,487.60 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,481.20 | 1,487.80 | 1,481.20 | 1,482.20 | 1,5321.53k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,479.80 | 1,479.80 | 1,479.80 | 1,478.70 | 88.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,473.20 | 1,483.00 | 1,473.20 | 1,482.80 | 316316.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,469.40 | 1,469.40 | 1,469.00 | 1,470.20 | 108108.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,466.20 | 1,468.02 | 1,465.40 | 1,465.40 | 7,6467.65k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,470.60 | 1,471.60 | 1,470.60 | 1,470.90 | 3434.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,475.20 | 1,475.20 | 1,475.20 | 1,475.10 | 312312.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,478.60 | 1,478.60 | 1,475.80 | 1,477.40 | 15,38915.39k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,477.40 | 1,477.40 | 1,476.40 | 1,475.10 | 15,51615.52k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,480.80 | 1,480.80 | 1,480.80 | 1,480.80 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,476.60 | 1,476.60 | 1,476.40 | 1,476.30 | 971971.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,477.00 | 1,477.00 | 1,472.80 | 1,472.00 | 8,0598.06k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,480.40 | 1,480.40 | 1,478.00 | 1,477.20 | 406406.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,482.60 | 1,482.60 | 1,479.00 | 1,477.90 | 648648.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 1,479.80 | 1,479.80 | 1,478.40 | 1,479.70 | 327327.00 |