Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,459.15 | 1,459.15 | 1,459.15 | 1,460.20 | ||
1,454.08 | 1,454.08 | 1,453.20 | 1,455.70 | ||
1,450.80 | 1,455.40 | 1,450.32 | 1,451.40 | ||
1,449.90 | 1,449.90 | 1,449.90 | 1,451.30 | ||
1,451.70 | 1,452.00 | 1,450.60 | 1,449.70 | ||
1,450.80 | 1,450.80 | 1,450.00 | 1,450.80 | ||
1,445.60 | 1,450.36 | 1,445.40 | 1,449.30 | ||
1,447.80 | 1,447.80 | 1,444.00 | 1,444.90 | ||
1,447.91 | 1,449.16 | 1,447.91 | 1,449.80 | ||
1,444.52 | 1,444.52 | 1,444.00 | 1,444.00 | ||
1,448.00 | 1,449.20 | 1,448.00 | 1,444.20 | ||
1,449.00 | 1,450.80 | 1,449.00 | 1,453.50 | ||
1,455.80 | 1,458.35 | 1,450.40 | 1,450.40 | ||
1,455.20 | 1,455.20 | 1,455.20 | 1,455.20 | ||
1,452.20 | 1,456.19 | 1,451.00 | 1,452.40 | ||
1,453.60 | 1,454.60 | 1,453.60 | 1,456.20 | ||
1,455.20 | 1,455.20 | 1,454.00 | 1,453.40 | ||
1,456.25 | 1,456.25 | 1,456.25 | 1,454.70 | ||
1,462.43 | 1,462.43 | 1,457.60 | 1,456.60 | ||
1,461.88 | 1,461.88 | 1,456.80 | 1,458.40 | ||
1,471.60 | 1,476.12 | 1,471.40 | 1,470.40 | ||
1,468.40 | 1,471.40 | 1,467.60 | 1,472.00 |
Data delayed at least 20 minutes, as of Jul 26 2024 16:01 BST.