Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,516.00 | 2,516.00 | 2,516.00 | 2,521.00 | ||
2,495.25 | 2,495.25 | 2,495.25 | 2,495.25 | ||
2,520.00 | 2,520.00 | 2,519.50 | 2,511.50 | ||
2,537.50 | 2,537.50 | 2,537.50 | 2,539.00 | ||
2,540.50 | 2,540.50 | 2,540.50 | 2,540.50 | ||
2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | ||
2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | ||
2,523.50 | 2,531.00 | 2,523.50 | 2,533.75 | ||
2,554.25 | 2,554.25 | 2,554.25 | 2,554.25 | ||
2,568.50 | 2,568.50 | 2,565.00 | 2,567.25 | ||
2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | ||
2,573.00 | 2,573.00 | 2,568.50 | 2,569.00 | ||
2,549.00 | 2,549.00 | 2,549.00 | 2,560.50 | ||
2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | ||
2,575.87 | 2,575.87 | 2,575.87 | 2,567.50 | ||
2,569.00 | 2,569.00 | 2,569.00 | 2,570.75 | ||
2,580.75 | 2,580.75 | 2,580.75 | 2,580.75 | ||
2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | ||
2,524.00 | 2,524.00 | 2,524.00 | 2,538.00 | ||
2,569.50 | 2,569.50 | 2,561.00 | 2,554.50 | ||
2,537.50 | 2,537.50 | 2,530.00 | 2,534.50 | ||
2,544.00 | 2,545.00 | 2,543.50 | 2,536.75 |
Data delayed at least 20 minutes, as of Jul 26 2024 13:48 BST.