| Thursday, February 19, 2026Thu, Feb 19, 2026 | 3,258.00 | 3,266.01 | 3,258.00 | 3,266.00 | 403403.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 3,263.45 | 3,263.45 | 3,263.45 | 3,279.00 | 44.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 3,213.94 | 3,233.89 | 3,213.94 | 3,244.25 | 1,4411.44k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 3,216.50 | 3,216.50 | 3,211.50 | 3,209.50 | 145145.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 3,209.50 | 3,211.50 | 3,209.50 | 3,209.25 | 10,69410.69k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 3,230.33 | 3,230.33 | 3,230.33 | 3,218.00 | 154154.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 3,237.00 | 3,249.50 | 3,237.00 | 3,239.75 | 523523.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 3,260.10 | 3,260.10 | 3,252.61 | 3,247.50 | 403403.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 3,222.50 | 3,242.50 | 3,220.00 | 3,246.25 | 956956.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 3,205.75 | 3,205.75 | 3,205.75 | 3,205.75 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 3,206.50 | 3,206.50 | 3,206.50 | 3,191.50 | 448448.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 3,188.50 | 3,188.50 | 3,188.50 | 3,188.50 | 268268.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 3,195.25 | 3,195.25 | 3,195.25 | 3,195.25 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 3,180.80 | 3,180.80 | 3,180.80 | 3,165.75 | 1,0051.01k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 3,157.44 | 3,157.44 | 3,157.44 | 3,143.50 | 620620.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 3,193.00 | 3,193.00 | 3,181.68 | 3,167.00 | 303303.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 3,182.00 | 3,182.00 | 3,182.00 | 3,206.75 | 1515.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 3,169.03 | 3,178.50 | 3,165.06 | 3,176.25 | 3,4143.41k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 3,178.50 | 3,178.50 | 3,178.50 | 3,162.50 | 55.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 3,192.50 | 3,194.00 | 3,192.50 | 3,190.75 | 644644.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 3,145.50 | 3,162.50 | 3,140.00 | 3,154.25 | 10,46010.46k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 3,151.00 | 3,156.00 | 3,151.00 | 3,156.00 | 6,6546.65k |