| Thursday, February 19, 2026Thu, Feb 19, 2026 | 41.27 | 41.27 | 41.02 | 41.09 | 6,9526.95k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 41.32 | 41.47 | 41.32 | 41.43 | 6,5526.55k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 41.20 | 41.23 | 41.11 | 41.28 | 3,1523.15k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 41.42 | 41.43 | 41.21 | 41.19 | 10,22210.22k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 41.79 | 42.10 | 41.79 | 42.15 | 3,5423.54k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 42.35 | 42.35 | 41.99 | 41.98 | 4,6724.67k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 42.30 | 42.43 | 41.99 | 42.05 | 9,6009.60k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 41.54 | 41.92 | 41.54 | 41.89 | 9,7409.74k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 40.55 | 40.99 | 40.38 | 40.95 | 11,65611.66k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 39.43 | 40.20 | 39.43 | 40.06 | 3,4833.48k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 38.91 | 39.15 | 38.90 | 38.93 | 21,73721.74k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 39.14 | 39.74 | 39.14 | 39.50 | 39,09739.10k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 38.86 | 39.56 | 38.86 | 38.90 | 26,57526.58k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 38.48 | 38.60 | 38.32 | 38.50 | 3,3533.35k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 38.65 | 38.70 | 38.36 | 38.61 | 6,8936.89k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 38.66 | 38.97 | 38.65 | 38.49 | 6,2506.25k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 38.63 | 38.65 | 38.32 | 38.29 | 11,15811.16k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 38.34 | 38.57 | 38.31 | 38.71 | 15,74815.75k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 38.53 | 38.79 | 38.09 | 38.34 | 14,12014.12k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 38.13 | 38.63 | 37.93 | 38.00 | 13,21813.22k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 38.18 | 38.37 | 38.16 | 38.37 | 4,3734.37k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 38.04 | 38.13 | 37.90 | 38.13 | 13,41013.41k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 38.11 | 38.11 | 37.84 | 38.03 | 5,5385.54k |