Friday, July 26, 2024Fri, Jul 26, 2024 | 29.74 | 31.09 | 29.74 | 29.98 | 66.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 00.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 00.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 30.84 | 30.84 | 30.68 | 30.69 | 9090.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 30.56 | 30.56 | 30.56 | 30.67 | 00.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 31.13 | 31.13 | 31.13 | 30.94 | 77.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 31.23 | 31.23 | 31.20 | 31.24 | 1313.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 31.09 | 31.11 | 31.09 | 31.20 | 2,6472.65k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 31.12 | 31.21 | 31.12 | 31.13 | 3333.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 30.84 | 31.15 | 30.84 | 31.18 | 100100.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 30.76 | 30.79 | 30.76 | 30.96 | 22.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 30.43 | 30.43 | 30.33 | 30.41 | 100100.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 30.46 | 30.55 | 30.46 | 30.51 | 6,6056.61k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 29.87 | 29.87 | 29.87 | 29.94 | 5,1005.10k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 29.69 | 29.82 | 29.58 | 29.57 | 3434.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 29.64 | 29.75 | 29.58 | 29.86 | 1,4651.47k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 29.45 | 29.45 | 29.45 | 29.51 | 4343.00 |