Tuesday, June 25, 2024Tue, Jun 25, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 162162.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 29.56 | 29.56 | 29.53 | 29.53 | 201201.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 29.42 | 29.42 | 29.41 | 29.41 | 188188.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 5050.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 29.44 | 29.44 | 29.39 | 29.39 | 826826.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 222222.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 2525.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 2626.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 2626.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 3030.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 5151.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 149149.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 2525.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 5050.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 5050.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 33.00 |