Thursday, September 26, 2024Thu, Sep 26, 2024 | 153.84 | 153.96 | 151.97 | 152.16 | 34,08234.08k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 152.12 | 152.69 | 151.92 | 152.05 | 14,68114.68k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 152.62 | 152.62 | 151.54 | 152.40 | 34,43934.44k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 151.48 | 152.57 | 151.48 | 152.02 | 36,01736.02k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 151.57 | 151.61 | 150.48 | 151.31 | 18,13818.14k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 150.00 | 151.30 | 148.94 | 151.30 | 13,24813.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 147.14 | 149.35 | 146.61 | 146.61 | 9,9299.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 147.74 | 147.74 | 146.33 | 146.56 | 4,8584.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 145.76 | 145.94 | 144.62 | 145.68 | 10,34610.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 145.19 | 145.99 | 144.20 | 145.04 | 9,2639.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 141.02 | 143.01 | 141.02 | 142.85 | 26,12826.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 138.77 | 140.83 | 136.31 | 140.83 | 6,1536.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 137.79 | 138.69 | 136.86 | 138.62 | 6,4456.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 137.55 | 137.91 | 137.00 | 137.52 | 15,21715.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 138.43 | 138.43 | 135.17 | 135.22 | 10,14110.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 138.04 | 138.04 | 136.64 | 137.37 | 139,861139.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 138.87 | 139.79 | 138.67 | 139.59 | 40,13940.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 144.33 | 144.33 | 138.60 | 139.01 | 16,78816.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 144.20 | 145.47 | 143.67 | 145.42 | 4,6454.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 143.16 | 145.34 | 142.91 | 143.46 | 11,57111.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 143.51 | 143.51 | 141.89 | 142.51 | 33,61033.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 142.72 | 143.42 | 141.97 | 143.23 | 90,93090.93k |