| Thursday, February 19, 2026Thu, Feb 19, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 1515.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 10.76 | 10.76 | 10.75 | 10.76 | 1,2181.22k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 10.68 | 10.68 | 10.68 | 10.72 | 429429.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 10.63 | 10.63 | 10.63 | 10.67 | 408408.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 10.63 | 10.63 | 10.63 | 10.64 | 22.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 10.60 | 10.60 | 10.60 | 10.59 | 835835.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 10.63 | 10.63 | 10.63 | 10.61 | 429429.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 10.61 | 10.61 | 10.61 | 10.62 | 1,2471.25k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 10.62 | 10.62 | 10.61 | 10.61 | 865865.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 10.63 | 10.63 | 10.63 | 10.62 | 430430.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 1,2451.25k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 10.64 | 10.64 | 10.64 | 10.63 | 431431.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 10.63 | 10.63 | 10.62 | 10.62 | 1,2561.26k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 10.56 | 10.58 | 10.55 | 10.59 | 2,1282.13k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 10.56 | 10.56 | 10.54 | 10.56 | 3,3773.38k |