Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,228.50 | 2,254.50 | 2,223.17 | 2,240.25 | ||
2,229.00 | 2,229.00 | 2,214.00 | 2,220.25 | ||
2,185.50 | 2,209.00 | 2,184.25 | 2,209.00 | ||
2,175.00 | 2,178.00 | 2,169.50 | 2,172.75 | ||
2,199.00 | 2,208.00 | 2,183.50 | 2,183.50 | ||
2,201.50 | 2,203.00 | 2,183.50 | 2,182.75 | ||
2,193.00 | 2,198.50 | 2,187.88 | 2,198.50 | ||
2,207.00 | 2,207.00 | 2,179.00 | 2,190.50 | ||
2,218.00 | 2,218.00 | 2,195.00 | 2,197.75 | ||
2,219.00 | 2,222.50 | 2,215.00 | 2,222.50 | ||
2,203.50 | 2,203.50 | 2,197.50 | 2,202.50 | ||
2,212.00 | 2,212.00 | 2,206.46 | 2,211.25 | ||
2,207.00 | 2,210.00 | 2,204.92 | 2,198.75 | ||
2,190.00 | 2,206.50 | 2,190.00 | 2,203.75 | ||
2,180.50 | 2,180.50 | 2,172.54 | 2,178.50 | ||
2,171.00 | 2,192.00 | 2,157.50 | 2,168.75 | ||
2,200.50 | 2,207.06 | 2,195.00 | 2,189.25 | ||
2,202.00 | 2,226.00 | 2,200.50 | 2,224.00 | ||
2,204.00 | 2,222.32 | 2,189.00 | 2,194.25 | ||
2,217.50 | 2,217.50 | 2,211.45 | 2,213.75 | ||
2,236.50 | 2,236.50 | 2,225.50 | 2,223.50 | ||
2,241.00 | 2,247.46 | 2,239.50 | 2,242.75 | ||
2,254.00 | 2,254.00 | 2,230.50 | 2,238.00 |
Data delayed at least 20 minutes, as of Jul 05 2024 12:39 BST.