Friday, July 26, 2024Fri, Jul 26, 2024 | 31.41 | 31.53 | 31.35 | 31.45 | 2,4702.47k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 31.30 | 31.34 | 31.24 | 31.41 | 6363.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 31.78 | 31.89 | 31.63 | 31.57 | 751751.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 32.13 | 32.13 | 32.04 | 32.11 | 1,6911.69k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 31.99 | 32.03 | 31.71 | 31.92 | 3,8763.88k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 31.99 | 32.01 | 31.81 | 31.76 | 121121.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 32.44 | 32.44 | 32.02 | 32.04 | 1,0401.04k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 32.33 | 32.59 | 32.30 | 32.29 | 3,0993.10k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 32.50 | 32.54 | 32.50 | 32.51 | 2828.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 32.48 | 32.56 | 32.48 | 32.55 | 202202.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 32.25 | 32.28 | 32.25 | 32.52 | 33.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 32.39 | 32.40 | 32.32 | 32.23 | 397397.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 32.17 | 32.17 | 32.07 | 32.17 | 88.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 32.06 | 32.06 | 32.02 | 31.98 | 488488.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 32.05 | 32.06 | 32.05 | 32.03 | 5353.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 31.97 | 32.05 | 31.85 | 31.93 | 9191.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 31.99 | 31.99 | 31.86 | 31.90 | 44.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 31.74 | 31.77 | 31.73 | 31.78 | 395395.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 31.37 | 31.40 | 31.35 | 31.49 | 1,1941.19k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 31.64 | 31.64 | 31.33 | 31.41 | 9,2679.27k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 31.60 | 31.66 | 31.57 | 31.53 | 182182.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 31.51 | 31.51 | 31.43 | 31.43 | 2424.00 |