Friday, May 31, 2024Fri, May 31, 2024 | 36.98 | 37.12 | 36.86 | 37.12 | 29,10629.11k |
Thursday, May 30, 2024Thu, May 30, 2024 | 36.97 | 37.01 | 36.92 | 37.01 | 36,06336.06k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 37.00 | 37.06 | 37.00 | 37.00 | 19,01019.01k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 37.09 | 37.13 | 37.06 | 37.10 | 5,3895.39k |
Friday, May 24, 2024Fri, May 24, 2024 | 37.01 | 37.10 | 37.01 | 37.08 | 5,1165.12k |
Thursday, May 23, 2024Thu, May 23, 2024 | 37.11 | 37.12 | 36.97 | 36.98 | 15,77415.77k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 37.07 | 37.11 | 37.00 | 37.10 | 145,480145.48k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 37.04 | 37.09 | 37.04 | 37.08 | 42,40542.41k |
Monday, May 20, 2024Mon, May 20, 2024 | 37.06 | 37.09 | 37.03 | 37.04 | 21,25621.26k |
Friday, May 17, 2024Fri, May 17, 2024 | 36.98 | 37.04 | 36.98 | 37.02 | 7,8367.84k |
Thursday, May 16, 2024Thu, May 16, 2024 | 37.02 | 37.02 | 36.96 | 36.96 | 23,01323.01k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 36.97 | 37.00 | 36.89 | 36.99 | 19,79519.80k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 36.81 | 36.91 | 36.78 | 36.85 | 32,81832.82k |
Monday, May 13, 2024Mon, May 13, 2024 | 36.79 | 36.83 | 36.76 | 36.78 | 17,91317.91k |
Friday, May 10, 2024Fri, May 10, 2024 | 36.77 | 36.81 | 36.74 | 36.78 | 22,48322.48k |
Thursday, May 09, 2024Thu, May 09, 2024 | 36.66 | 36.76 | 36.65 | 36.73 | 8,1278.13k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 36.62 | 36.68 | 36.62 | 36.66 | 6,0976.10k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 36.63 | 36.69 | 36.63 | 36.64 | 19,83819.84k |
Monday, May 06, 2024Mon, May 06, 2024 | 36.52 | 36.65 | 36.52 | 36.61 | 20,43120.43k |
Friday, May 03, 2024Fri, May 03, 2024 | 36.44 | 36.50 | 36.43 | 36.45 | 10,12110.12k |