Thursday, September 26, 2024Thu, Sep 26, 2024 | 50.95 | 51.01 | 50.89 | 51.00 | 7,8327.83k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 50.92 | 50.92 | 50.86 | 50.91 | 698698.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 50.95 | 50.96 | 50.91 | 50.93 | 2,3892.39k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 50.96 | 50.96 | 50.89 | 50.94 | 4,9154.92k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 50.92 | 50.96 | 50.92 | 50.96 | 422422.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 50.88 | 50.88 | 50.88 | 50.88 | 648648.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.73 | 50.82 | 50.73 | 50.76 | 1,8121.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.81 | 50.81 | 50.81 | 50.81 | 605605.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.71 | 50.78 | 50.70 | 50.77 | 3,3493.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 50.61 | 50.72 | 50.61 | 50.70 | 3,4063.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 50.62 | 50.64 | 50.52 | 50.61 | 8,3738.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 50.42 | 51.09 | 50.41 | 50.61 | 16,65016.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.51 | 50.52 | 50.43 | 50.52 | 7,8767.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.51 | 50.57 | 50.50 | 50.57 | 3,7443.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.50 | 50.57 | 50.37 | 50.47 | 6,8006.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 50.50 | 50.50 | 50.40 | 50.49 | 3,0373.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 50.35 | 50.45 | 50.35 | 50.45 | 3,5253.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.40 | 50.40 | 50.37 | 50.37 | 1,8231.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.82 | 50.82 | 50.69 | 50.69 | 107107.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.73 | 50.73 | 50.69 | 50.69 | 1,3981.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 50.71 | 50.71 | 50.68 | 50.68 | 305305.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.70 | 50.71 | 50.70 | 50.71 | 591591.00 |