Friday, October 18, 2024Fri, Oct 18, 2024 | 46.71 | 46.80 | 46.61 | 46.73 | 25,21425.21k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 46.69 | 47.09 | 46.66 | 46.84 | 50,87150.87k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 46.32 | 46.42 | 46.15 | 46.38 | 40,89840.90k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 46.63 | 46.65 | 46.35 | 46.41 | 40,11940.12k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 46.07 | 46.50 | 46.05 | 46.40 | 44,39344.39k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 45.76 | 46.04 | 45.63 | 45.97 | 25,66525.67k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 45.84 | 45.88 | 45.65 | 45.84 | 60,07660.08k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 45.33 | 45.71 | 45.28 | 45.71 | 18,39918.40k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 44.88 | 45.36 | 44.85 | 45.36 | 62,42062.42k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 45.31 | 45.34 | 45.12 | 45.23 | 40,60140.60k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 44.72 | 45.43 | 44.70 | 45.09 | 36,63536.64k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 44.73 | 44.88 | 44.55 | 44.83 | 53,06753.07k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 44.58 | 44.85 | 44.44 | 44.82 | 58,65658.66k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 44.80 | 45.01 | 44.45 | 44.59 | 45,22345.22k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 44.43 | 44.55 | 44.20 | 44.54 | 60,63260.63k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 44.63 | 44.68 | 44.48 | 44.58 | 19,86719.87k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 44.74 | 44.89 | 44.40 | 44.41 | 36,14636.15k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 44.23 | 44.49 | 44.21 | 44.46 | 25,16825.17k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 44.61 | 44.62 | 44.22 | 44.43 | 57,54757.55k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 44.28 | 44.56 | 44.28 | 44.45 | 33,35733.36k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 44.23 | 44.30 | 44.08 | 44.18 | 30,78230.78k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 44.14 | 44.54 | 44.09 | 44.39 | 53,60453.60k |