Friday, July 26, 2024Fri, Jul 26, 2024 | 90.83 | 90.85 | 90.83 | 90.85 | 762762.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 89.18 | 89.38 | 89.18 | 89.22 | 2,3412.34k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 91.04 | 91.35 | 89.74 | 89.78 | 3,2023.20k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 91.32 | 91.67 | 91.16 | 91.23 | 3,2893.29k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 90.79 | 91.46 | 90.79 | 91.35 | 2,2092.21k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 90.96 | 90.96 | 90.29 | 90.53 | 1,4721.47k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 92.65 | 92.71 | 90.85 | 90.85 | 1,0051.01k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 92.19 | 92.23 | 91.44 | 91.68 | 1,6421.64k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 90.60 | 91.10 | 90.38 | 91.10 | 2,9132.91k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 90.05 | 90.08 | 89.97 | 90.01 | 1,5421.54k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 89.54 | 90.22 | 89.42 | 89.68 | 5,9895.99k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 88.40 | 88.83 | 88.40 | 88.83 | 3,7923.79k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 85.80 | 86.31 | 85.80 | 86.26 | 6,8676.87k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 85.06 | 85.62 | 85.06 | 85.58 | 1,4061.41k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 85.60 | 85.75 | 85.29 | 85.57 | 15,62415.62k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 84.86 | 85.51 | 84.86 | 85.40 | 1,7701.77k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 85.30 | 85.30 | 85.12 | 85.17 | 7,3167.32k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 84.64 | 85.12 | 84.64 | 85.04 | 2,6282.63k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 85.34 | 85.50 | 84.79 | 84.82 | 2,5582.56k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 84.86 | 85.61 | 84.86 | 85.61 | 3,4113.41k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 84.50 | 84.74 | 84.10 | 84.67 | 1,7451.75k |