Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,514.00 | 2,518.30 | 2,508.00 | 2,523.00 | ||
2,505.00 | 2,507.76 | 2,480.05 | 2,506.00 | ||
2,493.50 | 2,497.00 | 2,489.62 | 2,497.00 | ||
2,519.00 | 2,522.70 | 2,509.70 | 2,509.00 | ||
2,508.00 | 2,513.70 | 2,499.76 | 2,507.00 | ||
2,517.00 | 2,524.35 | 2,502.00 | 2,504.00 | ||
2,536.00 | 2,548.42 | 2,528.24 | 2,535.00 | ||
2,527.00 | 2,533.70 | 2,517.70 | 2,527.50 | ||
2,497.00 | 2,523.24 | 2,493.50 | 2,524.50 | ||
2,482.00 | 2,511.00 | 2,482.00 | 2,498.50 | ||
2,482.00 | 2,493.40 | 2,476.57 | 2,490.00 | ||
2,471.00 | 2,481.32 | 2,466.50 | 2,482.25 | ||
2,460.00 | 2,468.33 | 2,458.50 | 2,464.00 | ||
2,481.00 | 2,481.50 | 2,460.50 | 2,466.75 | ||
2,448.00 | 2,477.00 | 2,448.00 | 2,458.00 | ||
2,465.50 | 2,472.28 | 2,452.50 | 2,454.25 | ||
2,482.00 | 2,487.00 | 2,472.50 | 2,472.75 | ||
2,481.00 | 2,498.00 | 2,466.50 | 2,468.00 | ||
2,492.00 | 2,492.50 | 2,472.01 | 2,475.25 | ||
2,490.50 | 2,502.96 | 2,478.50 | 2,480.00 | ||
2,493.50 | 2,505.00 | 2,483.15 | 2,493.50 | ||
2,495.50 | 2,496.50 | 2,474.50 | 2,476.25 |
Data delayed at least 20 minutes, as of Jul 26 2024 17:16 BST.