| Thursday, February 19, 2026Thu, Feb 19, 2026 | 151.80 | 151.80 | 151.80 | 151.80 | 1010.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 148.96 | 152.00 | 148.38 | 152.00 | 282282.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 145.00 | 147.20 | 145.00 | 147.20 | 132132.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 150.00 | 150.00 | 148.26 | 148.26 | 5252.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 147.24 | 151.22 | 147.24 | 151.22 | 3939.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 154.90 | 154.98 | 145.00 | 145.00 | 2929.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 155.18 | 157.80 | 155.00 | 155.00 | 590590.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 150.54 | 150.54 | 150.54 | 150.54 | 232232.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 152.30 | 152.30 | 150.22 | 151.42 | 136136.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 144.22 | 149.00 | 144.22 | 149.00 | 644644.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 156.06 | 156.06 | 147.64 | 147.64 | 651651.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 170.54 | 170.54 | 166.96 | 166.96 | 373373.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 161.70 | 166.22 | 161.70 | 166.22 | 307307.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 146.02 | 157.20 | 143.78 | 157.20 | 1,2671.27k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 178.76 | 178.76 | 160.34 | 160.34 | 1,6771.68k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 200.40 | 200.40 | 184.96 | 184.96 | 1,3791.38k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 195.26 | 195.26 | 190.64 | 190.64 | 238238.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 202.20 | 202.20 | 182.38 | 182.38 | 1,2511.25k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 210.25 | 213.95 | 206.40 | 208.25 | 1,1841.18k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 201.50 | 201.50 | 201.50 | 201.50 | 426426.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 185.34 | 190.58 | 185.34 | 189.96 | 209209.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 185.00 | 190.32 | 185.00 | 190.26 | 1,0381.04k |