Friday, July 26, 2024Fri, Jul 26, 2024 | 49.71 | 49.72 | 49.69 | 49.72 | 1,131,0101.13m |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 49.69 | 49.70 | 49.67 | 49.67 | 1,342,1791.34m |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 49.68 | 49.69 | 49.67 | 49.69 | 1,238,5501.24m |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 49.66 | 49.68 | 49.65 | 49.67 | 1,440,8711.44m |
Monday, July 22, 2024Mon, Jul 22, 2024 | 49.66 | 49.66 | 49.64 | 49.65 | 1,356,9191.36m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 49.65 | 49.65 | 49.64 | 49.64 | 952,243952.24k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 49.64 | 49.64 | 49.63 | 49.63 | 1,598,5031.60m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 49.62 | 49.63 | 49.62 | 49.63 | 1,420,6211.42m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 49.61 | 49.62 | 49.61 | 49.62 | 1,093,2431.09m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 49.62 | 49.62 | 49.60 | 49.61 | 3,774,1353.77m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 49.61 | 49.61 | 49.59 | 49.61 | 1,412,6161.41m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 49.58 | 49.59 | 49.58 | 49.59 | 1,060,5671.06m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 49.57 | 49.57 | 49.56 | 49.56 | 904,136904.14k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 49.56 | 49.56 | 49.55 | 49.56 | 980,843980.84k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 49.54 | 49.55 | 49.54 | 49.55 | 1,300,2661.30m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 49.54 | 49.54 | 49.53 | 49.54 | 1,513,1381.51m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 49.51 | 49.53 | 49.50 | 49.52 | 1,138,7701.14m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 49.47 | 49.50 | 49.47 | 49.50 | 1,568,6201.57m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 49.47 | 49.48 | 49.46 | 49.47 | 1,346,3251.35m |