Friday, June 14, 2024Fri, Jun 14, 2024 | 50.39 | 50.40 | 50.39 | 50.40 | 47,55047.55k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 50.38 | 50.40 | 50.38 | 50.40 | 5,9145.91k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 50.37 | 50.38 | 50.35 | 50.38 | 11,10411.10k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 50.35 | 50.35 | 50.34 | 50.35 | 4,5374.54k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 50.32 | 50.33 | 50.32 | 50.33 | 9,1529.15k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 50.33 | 50.34 | 50.32 | 50.34 | 38,58638.59k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 50.31 | 50.33 | 50.31 | 50.32 | 880880.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 2,1942.19k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 50.52 | 50.54 | 50.52 | 50.53 | 1,9982.00k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 529529.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 50.48 | 50.49 | 50.48 | 50.49 | 10,31610.32k |
Thursday, May 30, 2024Thu, May 30, 2024 | 50.46 | 50.46 | 50.45 | 50.46 | 5,4315.43k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 50.46 | 50.46 | 50.45 | 50.46 | 3,3393.34k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 50.44 | 50.45 | 50.42 | 50.45 | 10,95410.95k |
Friday, May 24, 2024Fri, May 24, 2024 | 50.42 | 50.43 | 50.41 | 50.43 | 85,37085.37k |
Thursday, May 23, 2024Thu, May 23, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 3,0963.10k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 50.42 | 50.42 | 50.41 | 50.41 | 1,7531.75k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 50.41 | 50.42 | 50.41 | 50.41 | 4,5614.56k |
Monday, May 20, 2024Mon, May 20, 2024 | 50.39 | 50.40 | 50.38 | 50.40 | 9,9129.91k |
Friday, May 17, 2024Fri, May 17, 2024 | 50.40 | 50.40 | 50.38 | 50.40 | 5,0515.05k |