Friday, July 26, 2024Fri, Jul 26, 2024 | 49.72 | 50.07 | 49.63 | 49.85 | 00.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 49.21 | 49.73 | 49.21 | 49.28 | 40,39940.40k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 49.97 | 50.12 | 49.51 | 49.70 | 41,88341.88k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 50.05 | 50.38 | 49.97 | 50.10 | 111,358111.36k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 50.29 | 50.60 | 50.27 | 50.32 | 42,99242.99k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 50.04 | 50.19 | 49.88 | 49.88 | 7,7267.73k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 50.77 | 51.02 | 50.20 | 50.24 | 19,04919.05k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 50.58 | 50.90 | 50.58 | 50.59 | 36,27636.28k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 50.17 | 50.70 | 50.17 | 50.58 | 30,57530.58k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 50.62 | 50.74 | 50.30 | 50.30 | 26,93126.93k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 50.65 | 51.06 | 50.65 | 50.66 | 19,28019.28k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 50.37 | 50.56 | 50.25 | 50.25 | 14,58714.59k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 49.87 | 50.24 | 49.78 | 50.01 | 29,78629.79k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 49.59 | 49.68 | 49.31 | 49.42 | 66,76766.77k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 49.97 | 49.99 | 49.64 | 49.68 | 481,669481.67k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 50.11 | 50.13 | 49.75 | 49.95 | 18,65518.66k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 49.42 | 49.85 | 49.42 | 49.74 | 33,36533.37k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 48.86 | 49.14 | 48.76 | 48.97 | 35,30835.31k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 49.17 | 49.17 | 48.86 | 48.96 | 132,795132.80k |