Friday, October 18, 2024Fri, Oct 18, 2024 | 32.18 | 32.30 | 32.18 | 32.25 | 33,39033.39k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 32.14 | 32.23 | 32.14 | 32.23 | 38,47638.48k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 32.21 | 32.26 | 32.17 | 32.25 | 55,87455.87k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 32.20 | 32.20 | 32.12 | 32.12 | 47,44147.44k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 32.20 | 32.26 | 32.20 | 32.26 | 69,51869.52k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 32.11 | 32.22 | 32.11 | 32.22 | 311,814311.81k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 31.98 | 32.08 | 31.98 | 32.07 | 211,814211.81k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 31.99 | 32.06 | 31.99 | 32.06 | 50,18350.18k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 31.96 | 32.01 | 31.96 | 31.97 | 70,17570.18k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 31.98 | 32.07 | 31.98 | 32.06 | 88,19188.19k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 32.11 | 32.11 | 32.01 | 32.08 | 64,53864.54k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 32.02 | 32.02 | 31.92 | 31.99 | 90,21890.22k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 31.94 | 32.07 | 31.94 | 32.06 | 86,88186.88k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 32.10 | 32.10 | 31.95 | 32.00 | 104,056104.06k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 32.14 | 32.14 | 32.02 | 32.08 | 148,933148.93k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 32.12 | 32.16 | 32.08 | 32.09 | 129,793129.79k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 32.05 | 32.13 | 32.05 | 32.13 | 86,55886.56k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 31.91 | 31.99 | 31.91 | 31.93 | 145,364145.36k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 31.98 | 32.02 | 31.94 | 31.99 | 68,92868.93k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 31.91 | 31.93 | 31.88 | 31.92 | 108,810108.81k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 31.88 | 31.88 | 31.79 | 31.83 | 43,70043.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.94 | 31.94 | 31.81 | 31.91 | 75,56775.57k |