| Thursday, February 19, 2026Thu, Feb 19, 2026 | 19.80 | 19.80 | 19.45 | 19.50 | 2,1882.19k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 19.64 | 19.78 | 19.60 | 19.84 | 2,5592.56k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 19.25 | 19.47 | 19.20 | 19.41 | 5,2155.22k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 19.42 | 19.62 | 19.42 | 19.40 | 14,39914.40k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 19.18 | 19.52 | 19.02 | 19.52 | 1818.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 19.82 | 19.88 | 18.99 | 19.05 | 7,7177.72k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 19.59 | 19.59 | 19.59 | 19.57 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 19.43 | 19.62 | 19.43 | 19.58 | 1,8951.90k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 19.10 | 19.24 | 19.06 | 19.46 | 194194.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 18.29 | 18.78 | 18.29 | 18.89 | 21,28121.28k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 19.15 | 19.15 | 18.37 | 18.47 | 2,8812.88k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 19.59 | 19.78 | 19.01 | 19.08 | 25,55825.56k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 19.16 | 19.41 | 19.10 | 19.40 | 48,23348.23k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 18.96 | 19.00 | 18.75 | 18.96 | 6,3516.35k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 19.25 | 19.41 | 19.17 | 19.19 | 44,79744.80k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 20.00 | 20.09 | 19.40 | 19.37 | 1,0351.04k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 19.65 | 19.85 | 19.65 | 19.83 | 4646.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 19.24 | 19.33 | 19.22 | 19.43 | 8,8148.81k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 19.29 | 19.42 | 19.21 | 19.20 | 2,8722.87k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 19.77 | 19.77 | 19.38 | 19.53 | 535535.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 19.45 | 19.57 | 19.45 | 19.65 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 18.96 | 19.18 | 18.95 | 19.19 | 5,9165.92k |