Thursday, September 26, 2024Thu, Sep 26, 2024 | 71.54 | 71.64 | 71.13 | 71.37 | 80,98780.99k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 71.09 | 71.16 | 70.79 | 70.90 | 59,40159.40k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 71.04 | 71.16 | 70.92 | 71.16 | 24,09024.09k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 70.92 | 70.92 | 70.73 | 70.90 | 24,63624.64k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 70.82 | 70.82 | 70.48 | 70.71 | 25,68625.69k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 71.19 | 71.37 | 71.09 | 71.22 | 20,02320.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 70.37 | 70.75 | 70.17 | 70.17 | 14,26414.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 70.48 | 70.67 | 70.07 | 70.33 | 16,59316.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 70.00 | 70.32 | 69.93 | 70.32 | 24,03024.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 70.11 | 70.22 | 70.03 | 70.17 | 52,15052.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 69.14 | 69.60 | 68.89 | 69.59 | 22,05922.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 68.23 | 69.18 | 67.55 | 69.10 | 18,57318.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 68.50 | 68.67 | 68.06 | 68.66 | 29,82229.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 68.27 | 68.57 | 68.08 | 68.44 | 43,26543.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 68.81 | 69.07 | 67.74 | 67.88 | 34,29334.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.09 | 69.34 | 68.63 | 68.82 | 133,505133.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 69.00 | 69.31 | 68.92 | 69.11 | 56,39256.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 70.11 | 70.11 | 69.01 | 69.28 | 20,37620.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 70.44 | 70.65 | 69.94 | 70.61 | 55,05455.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 70.29 | 70.58 | 69.98 | 69.98 | 21,06821.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 70.26 | 70.31 | 69.77 | 70.06 | 153,470153.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 70.03 | 70.37 | 70.03 | 70.33 | 32,19532.20k |