Friday, May 24, 2024Fri, May 24, 2024 | 47.71 | 48.00 | 47.71 | 48.00 | 1,3021.30k |
Thursday, May 23, 2024Thu, May 23, 2024 | 48.39 | 48.53 | 48.04 | 48.10 | 3,4583.46k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 48.35 | 48.46 | 48.27 | 48.29 | 12,43912.44k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 48.36 | 48.41 | 48.26 | 48.32 | 2,0722.07k |
Monday, May 20, 2024Mon, May 20, 2024 | 48.29 | 48.46 | 48.16 | 48.45 | 1,3091.31k |
Friday, May 17, 2024Fri, May 17, 2024 | 48.25 | 48.44 | 48.16 | 48.16 | 11,50911.51k |
Thursday, May 16, 2024Thu, May 16, 2024 | 48.48 | 48.59 | 48.26 | 48.40 | 13,40513.41k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 48.24 | 48.70 | 48.19 | 48.70 | 2,5402.54k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 48.00 | 48.22 | 48.00 | 48.13 | 12,08312.08k |
Monday, May 13, 2024Mon, May 13, 2024 | 48.03 | 48.35 | 47.95 | 48.09 | 26,08126.08k |
Friday, May 10, 2024Fri, May 10, 2024 | 47.98 | 48.03 | 47.85 | 47.94 | 7,8297.83k |
Thursday, May 09, 2024Thu, May 09, 2024 | 47.39 | 47.67 | 47.39 | 47.63 | 2,8362.84k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 47.34 | 47.45 | 47.24 | 47.43 | 5,6655.67k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 47.44 | 47.63 | 47.37 | 47.53 | 9,0829.08k |
Friday, May 03, 2024Fri, May 03, 2024 | 46.63 | 47.08 | 46.63 | 47.04 | 1,2651.27k |
Thursday, May 02, 2024Thu, May 02, 2024 | 46.35 | 46.40 | 46.19 | 46.22 | 13,81913.82k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 46.43 | 46.43 | 46.00 | 46.10 | 22,50322.50k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 47.02 | 47.02 | 46.70 | 46.70 | 69,20669.21k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 46.77 | 47.01 | 46.77 | 46.90 | 10,22510.23k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 46.77 | 46.92 | 46.65 | 46.82 | 88,45288.45k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 46.59 | 46.86 | 46.25 | 46.30 | 2,1592.16k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 46.89 | 46.89 | 46.69 | 46.71 | 3,9633.96k |