| Thursday, February 19, 2026Thu, Feb 19, 2026 | 61.11 | 61.15 | 60.59 | 60.56 | 12,13312.13k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 61.22 | 61.44 | 61.06 | 61.41 | 2,5992.60k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 60.96 | 61.36 | 60.74 | 61.06 | 10,58010.58k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 61.41 | 61.42 | 61.08 | 61.24 | 3,3693.37k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 60.87 | 61.32 | 60.65 | 61.26 | 142,605142.61k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 61.70 | 61.79 | 61.00 | 61.06 | 9,99910.00k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 61.53 | 61.85 | 61.41 | 61.70 | 48,20548.21k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 61.40 | 61.67 | 61.37 | 61.62 | 9,9199.92k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 61.37 | 61.58 | 61.14 | 61.42 | 4,8114.81k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 60.32 | 61.25 | 60.32 | 61.25 | 10,72110.72k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 60.44 | 60.60 | 60.10 | 60.29 | 10,43510.44k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 60.39 | 60.72 | 60.24 | 60.54 | 28,35828.36k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 60.71 | 60.76 | 60.47 | 60.47 | 114,500114.50k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 59.66 | 60.49 | 59.58 | 60.49 | 13,28413.28k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 59.72 | 60.17 | 59.59 | 59.88 | 5,6315.63k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 60.37 | 60.50 | 59.65 | 59.87 | 19,67819.68k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 60.25 | 60.31 | 59.99 | 60.14 | 5,1055.11k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 59.92 | 60.04 | 59.69 | 60.01 | 2,3132.31k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 59.47 | 59.82 | 59.30 | 59.73 | 6,9226.92k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 59.64 | 59.64 | 59.34 | 59.44 | 410410.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 59.42 | 59.84 | 59.42 | 59.70 | 12,37412.37k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 58.55 | 59.19 | 58.35 | 59.18 | 6,0226.02k |