Friday, November 22, 2024Fri, Nov 22, 2024 | 52.81 | 52.81 | 52.58 | 52.58 | 356356.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.08 | 52.54 | 51.93 | 52.63 | 7,6107.61k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.07 | 52.19 | 51.72 | 51.72 | 10,21110.21k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.17 | 52.29 | 51.53 | 51.95 | 52,41252.41k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 51.79 | 52.19 | 51.67 | 52.19 | 1,5801.58k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.08 | 52.24 | 51.83 | 51.87 | 10,58410.58k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.78 | 53.02 | 52.58 | 52.66 | 40,66340.66k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.08 | 53.26 | 52.78 | 53.29 | 30,69330.69k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.44 | 53.62 | 53.28 | 53.28 | 31,23731.24k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.88 | 54.08 | 53.63 | 53.67 | 1,7101.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.75 | 53.88 | 53.63 | 53.80 | 14,41614.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.61 | 53.78 | 53.40 | 53.60 | 5,8875.89k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.14 | 53.65 | 53.08 | 53.25 | 14,58514.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.87 | 52.12 | 51.76 | 52.12 | 8,0248.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 51.76 | 52.13 | 51.76 | 51.85 | 29,70429.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.13 | 52.31 | 51.81 | 52.16 | 10,37310.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.15 | 52.34 | 51.89 | 52.01 | 3,9823.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.48 | 52.60 | 52.33 | 52.49 | 18,71318.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.62 | 52.67 | 52.34 | 52.60 | 10,86210.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 52.60 | 52.77 | 52.58 | 52.61 | 8,3938.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 52.64 | 52.90 | 52.64 | 52.76 | 16,82416.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.78 | 52.90 | 52.56 | 52.56 | 3,7883.79k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.82 | 52.95 | 52.55 | 52.68 | 25,26825.27k |