Friday, June 14, 2024Fri, Jun 14, 2024 | 9.15 | 9.21 | 9.13 | 9.20 | 396,440396.44k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 9.04 | 9.07 | 9.02 | 9.07 | 308,699308.70k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 9.08 | 9.08 | 9.01 | 9.02 | 255,061255.06k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 9.02 | 9.06 | 8.99 | 9.01 | 257,559257.56k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 9.02 | 9.03 | 8.97 | 9.02 | 578,048578.05k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 8.85 | 8.93 | 8.83 | 8.93 | 427,761427.76k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 8.73 | 8.78 | 8.68 | 8.73 | 560,011560.01k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 8.54 | 8.66 | 8.50 | 8.65 | 929,254929.25k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 8.32 | 8.48 | 8.24 | 8.33 | 2,038,1782.04m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 8.97 | 9.01 | 8.94 | 8.95 | 486,065486.07k |
Friday, May 31, 2024Fri, May 31, 2024 | 8.67 | 8.70 | 8.63 | 8.65 | 636,190636.19k |
Thursday, May 30, 2024Thu, May 30, 2024 | 8.73 | 8.74 | 8.66 | 8.69 | 470,675470.68k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 8.75 | 8.79 | 8.73 | 8.75 | 230,006230.01k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 8.80 | 8.82 | 8.78 | 8.79 | 291,196291.20k |
Monday, May 27, 2024Mon, May 27, 2024 | 8.92 | 8.93 | 8.84 | 8.88 | 586,480586.48k |
Friday, May 24, 2024Fri, May 24, 2024 | 8.92 | 8.93 | 8.87 | 8.87 | 526,926526.93k |
Thursday, May 23, 2024Thu, May 23, 2024 | 8.81 | 8.89 | 8.80 | 8.87 | 1,158,2341.16m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 8.73 | 8.76 | 8.71 | 8.75 | 277,311277.31k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 8.70 | 8.72 | 8.68 | 8.71 | 416,147416.15k |
Monday, May 20, 2024Mon, May 20, 2024 | 8.67 | 8.71 | 8.66 | 8.69 | 433,302433.30k |
Friday, May 17, 2024Fri, May 17, 2024 | 8.61 | 8.66 | 8.60 | 8.65 | 266,471266.47k |
Thursday, May 16, 2024Thu, May 16, 2024 | 8.50 | 8.59 | 8.46 | 8.56 | 671,204671.20k |