Thursday, July 18, 2024Thu, Jul 18, 2024 | 9.36 | 9.46 | 9.32 | 9.43 | 629,181629.18k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 9.44 | 9.44 | 9.37 | 9.38 | 331,014331.01k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 9.43 | 9.46 | 9.40 | 9.45 | 277,783277.78k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 9.44 | 9.44 | 9.39 | 9.42 | 464,646464.65k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 9.40 | 9.42 | 9.38 | 9.40 | 282,139282.14k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 9.38 | 9.42 | 9.37 | 9.41 | 479,925479.93k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 9.38 | 9.42 | 9.36 | 9.41 | 528,061528.06k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 9.42 | 9.45 | 9.41 | 9.44 | 440,964440.96k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 9.38 | 9.40 | 9.36 | 9.38 | 359,532359.53k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 9.39 | 9.40 | 9.35 | 9.37 | 300,694300.69k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 9.39 | 9.39 | 9.34 | 9.34 | 426,375426.38k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 9.36 | 9.39 | 9.34 | 9.37 | 474,317474.32k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 9.35 | 9.37 | 9.31 | 9.37 | 433,140433.14k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 9.32 | 9.42 | 9.31 | 9.37 | 525,652525.65k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 9.36 | 9.39 | 9.33 | 9.34 | 718,934718.93k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 9.29 | 9.34 | 9.27 | 9.34 | 409,299409.30k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 9.26 | 9.27 | 9.23 | 9.24 | 365,094365.09k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 9.20 | 9.24 | 9.19 | 9.21 | 537,718537.72k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 9.20 | 9.22 | 9.18 | 9.22 | 388,075388.08k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 9.19 | 9.22 | 9.14 | 9.15 | 313,543313.54k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 9.16 | 9.20 | 9.15 | 9.17 | 277,685277.69k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 9.20 | 9.20 | 9.13 | 9.14 | 383,909383.91k |