| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 33.85 | 33.90 | 33.84 | 33.90 | 1717.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 33.22 | 33.47 | 33.22 | 33.25 | 13,69013.69k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 33.50 | 33.59 | 33.43 | 33.43 | 30,64330.64k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 33.69 | 33.76 | 33.69 | 33.71 | 9,0949.09k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 34.58 | 34.66 | 34.36 | 34.36 | 95,88195.88k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 34.40 | 34.49 | 34.35 | 34.49 | 11,87211.87k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 34.51 | 34.59 | 34.49 | 34.49 | 61,92861.93k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 34.23 | 34.55 | 33.98 | 34.55 | 50,99551.00k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 32.99 | 33.83 | 32.87 | 33.83 | 197,503197.50k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 33.83 | 33.85 | 33.37 | 33.37 | 50,43650.44k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 34.11 | 34.14 | 34.11 | 34.14 | 16,53516.54k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 35.21 | 35.22 | 34.19 | 34.19 | 26,80426.80k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 33.95 | 34.18 | 33.94 | 34.18 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 34.69 | 34.86 | 34.52 | 34.74 | 27,74027.74k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 35.31 | 35.31 | 35.24 | 35.29 | 7,9307.93k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 35.62 | 35.70 | 35.40 | 35.40 | 4,0724.07k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 35.37 | 35.39 | 35.37 | 35.39 | 9,5609.56k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 34.76 | 35.14 | 34.73 | 35.14 | 4,8874.89k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 35.03 | 35.08 | 34.88 | 34.88 | 7,1387.14k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 35.07 | 35.21 | 35.04 | 35.06 | 11,38011.38k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 34.64 | 34.70 | 34.64 | 34.70 | 85,89285.89k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 35.10 | 35.10 | 34.71 | 34.93 | 27,73927.74k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 35.32 | 35.33 | 35.14 | 35.16 | 39,10339.10k |