Friday, May 24, 2024Fri, May 24, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 502502.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 27.17 | 27.27 | 27.12 | 27.27 | 21,81121.81k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.64 | 26.77 | 26.64 | 26.77 | 22,45822.46k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.49 | 26.65 | 26.49 | 26.65 | 26,40826.41k |
Monday, May 20, 2024Mon, May 20, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 14,88314.88k |
Friday, May 17, 2024Fri, May 17, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 25,47625.48k |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 25,92425.92k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.87 | 26.37 | 25.87 | 26.37 | 44,64744.65k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 7,3717.37k |
Monday, May 13, 2024Mon, May 13, 2024 | 25.79 | 25.83 | 25.79 | 25.83 | 13,96313.96k |
Friday, May 10, 2024Fri, May 10, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 7,7147.71k |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.64 | 25.64 | 25.58 | 25.58 | 9,7349.73k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 10,54910.55k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 5,8875.89k |
Monday, May 06, 2024Mon, May 06, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 31,66931.67k |
Friday, May 03, 2024Fri, May 03, 2024 | 24.91 | 25.39 | 24.91 | 25.39 | 8,0018.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.51 | 24.62 | 24.51 | 24.62 | 12,36612.37k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.14 | 25.14 | 24.99 | 24.99 | 9,5989.60k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 11,45111.45k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.82 | 25.22 | 24.82 | 25.22 | 11,09311.09k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.39 | 24.39 | 24.31 | 24.37 | 12,57112.57k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.81 | 24.81 | 24.66 | 24.66 | 27,76827.77k |