| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 10.67 | 10.69 | 10.67 | 10.69 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 10.63 | 10.67 | 10.63 | 10.67 | 302302.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 10.53 | 10.53 | 10.52 | 10.52 | 616616.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 10.58 | 10.58 | 10.56 | 10.56 | 4,9304.93k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 10.45 | 10.45 | 10.44 | 10.44 | 13,24213.24k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 10.51 | 10.52 | 10.51 | 10.52 | 4,6644.66k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 10.69 | 10.69 | 10.68 | 10.68 | 1,5061.51k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 742742.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 10.59 | 10.60 | 10.59 | 10.60 | 2,7902.79k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 2,8322.83k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 10.56 | 10.56 | 10.54 | 10.55 | 4,3984.40k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 10.39 | 10.44 | 10.39 | 10.44 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 10.29 | 10.30 | 10.27 | 10.30 | 3,2263.23k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 10.30 | 10.34 | 10.30 | 10.33 | 3,6083.61k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 10.39 | 10.39 | 10.36 | 10.36 | 19,28419.28k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 10.59 | 10.60 | 10.59 | 10.59 | 4,9384.94k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 10.63 | 10.65 | 10.63 | 10.64 | 3,9123.91k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 10.83 | 10.83 | 10.81 | 10.81 | 2,2482.25k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 10.85 | 10.85 | 10.84 | 10.85 | 196196.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 2,2922.29k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 10.63 | 10.63 | 10.60 | 10.60 | 6,8646.86k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 10.64 | 10.67 | 10.64 | 10.67 | 34,07834.08k |