Thursday, September 26, 2024Thu, Sep 26, 2024 | 11.67 | 11.70 | 11.64 | 11.67 | 39,49439.49k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 11.67 | 11.71 | 11.59 | 11.61 | 102,979102.98k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 11.87 | 11.87 | 11.72 | 11.72 | 15,85215.85k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 11.80 | 11.87 | 11.80 | 11.83 | 29,47729.48k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 11.81 | 11.84 | 11.75 | 11.79 | 14,66614.67k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.77 | 11.86 | 11.77 | 11.80 | 34,17034.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.79 | 11.79 | 11.72 | 11.76 | 54,23354.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.69 | 11.80 | 11.68 | 11.80 | 38,06538.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.57 | 11.67 | 11.57 | 11.64 | 66,14366.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.57 | 11.61 | 11.57 | 11.61 | 62,84462.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.62 | 11.65 | 11.54 | 11.58 | 35,51735.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.60 | 11.60 | 11.41 | 11.43 | 61,97061.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.76 | 11.82 | 11.58 | 11.58 | 63,61263.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.60 | 11.76 | 11.60 | 11.76 | 44,78144.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.68 | 11.77 | 11.56 | 11.58 | 80,88880.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.83 | 11.88 | 11.71 | 11.71 | 71,39871.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.85 | 11.93 | 11.83 | 11.86 | 93,31593.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.95 | 11.96 | 11.85 | 11.96 | 93,10793.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.92 | 11.95 | 11.90 | 11.95 | 103,009103.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.82 | 11.87 | 11.82 | 11.83 | 54,97354.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.69 | 11.78 | 11.67 | 11.78 | 55,17555.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.59 | 11.70 | 11.59 | 11.67 | 29,59529.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.52 | 11.56 | 11.51 | 11.56 | 10,95410.95k |