Friday, June 14, 2024Fri, Jun 14, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 2,4602.46k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 4.89 | 4.90 | 4.89 | 4.90 | 100100.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 4.89 | 4.90 | 4.89 | 4.89 | 306306.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 4,9164.92k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 4.89 | 4.90 | 4.89 | 4.89 | 3,0103.01k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 4.89 | 4.90 | 4.89 | 4.89 | 1,2281.23k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 4.89 | 4.90 | 4.89 | 4.89 | 3,1003.10k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 4.90 | 4.90 | 4.89 | 4.89 | 10,36010.36k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 4.89 | 4.90 | 4.89 | 4.89 | 1,1941.19k |
Friday, May 31, 2024Fri, May 31, 2024 | 4.89 | 4.89 | 4.88 | 4.88 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 2,3602.36k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 4.89 | 4.89 | 4.88 | 4.88 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 3,3143.31k |
Monday, May 27, 2024Mon, May 27, 2024 | 4.88 | 4.89 | 4.88 | 4.89 | 200200.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 4.89 | 4.89 | 4.88 | 4.88 | 5,2105.21k |
Thursday, May 23, 2024Thu, May 23, 2024 | 4.88 | 4.89 | 4.88 | 4.88 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 4.88 | 4.89 | 4.88 | 4.88 | 2,0542.05k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 4.88 | 4.89 | 4.88 | 4.88 | 1,1521.15k |
Monday, May 20, 2024Mon, May 20, 2024 | 4.89 | 4.89 | 4.88 | 4.88 | 3,7623.76k |
Friday, May 17, 2024Fri, May 17, 2024 | 4.89 | 4.89 | 4.88 | 4.88 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 1,0061.01k |