Friday, August 23, 2024Fri, Aug 23, 2024 | 3.79 | 3.79 | 3.77 | 3.77 | 885885.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.77 | 3.78 | 3.77 | 3.78 | 576576.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.78 | 3.78 | 3.77 | 3.78 | 3,2833.28k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.78 | 3.79 | 3.78 | 3.78 | 1,4031.40k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 3.80 | 3.80 | 3.78 | 3.78 | 3,5613.56k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 3.80 | 3.81 | 3.79 | 3.80 | 136136.00 |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 3.82 | 3.82 | 3.80 | 3.80 | 1,8391.84k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 3.81 | 3.81 | 3.80 | 3.81 | 1,0711.07k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 3.81 | 3.82 | 3.81 | 3.82 | 419419.00 |
Monday, August 12, 2024Mon, Aug 12, 2024 | 3.81 | 3.82 | 3.81 | 3.81 | 3,4573.46k |
Friday, August 09, 2024Fri, Aug 09, 2024 | 3.80 | 3.82 | 3.80 | 3.82 | 348348.00 |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 117117.00 |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 3.83 | 3.83 | 3.81 | 3.81 | 42,19042.19k |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 3.82 | 3.84 | 3.82 | 3.82 | 1,6011.60k |
Monday, August 05, 2024Mon, Aug 05, 2024 | 3.89 | 3.89 | 3.81 | 3.82 | 29,33329.33k |
Friday, August 02, 2024Fri, Aug 02, 2024 | 3.85 | 3.88 | 3.84 | 3.84 | 16,05116.05k |
Thursday, August 01, 2024Thu, Aug 01, 2024 | 3.82 | 3.85 | 3.82 | 3.84 | 2,0892.09k |
Wednesday, July 31, 2024Wed, Jul 31, 2024 | 3.80 | 3.81 | 3.79 | 3.81 | 69,89069.89k |
Tuesday, July 30, 2024Tue, Jul 30, 2024 | 3.79 | 3.80 | 3.79 | 3.79 | 927927.00 |
Monday, July 29, 2024Mon, Jul 29, 2024 | 3.78 | 3.79 | 3.78 | 3.79 | 1919.00 |
Friday, July 26, 2024Fri, Jul 26, 2024 | 3.76 | 3.77 | 3.76 | 3.77 | 412412.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 3.77 | 3.77 | 3.75 | 3.76 | 6,7056.71k |