| Thursday, February 19, 2026Thu, Feb 19, 2026 | 15.69 | 15.71 | 15.60 | 15.62 | 27,45927.46k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 15.58 | 15.71 | 15.55 | 15.70 | 54,62554.63k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 15.53 | 15.58 | 15.43 | 15.53 | 95,04795.05k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 15.56 | 15.60 | 15.51 | 15.55 | 255,343255.34k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 15.46 | 15.57 | 15.41 | 15.55 | 154,788154.79k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 15.68 | 15.68 | 15.43 | 15.44 | 211,771211.77k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 15.51 | 15.68 | 15.46 | 15.59 | 143,437143.44k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 15.49 | 15.55 | 15.43 | 15.54 | 66,46066.46k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 15.56 | 15.57 | 15.42 | 15.55 | 136,568136.57k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 15.31 | 15.55 | 15.31 | 15.55 | 148,619148.62k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 15.44 | 15.48 | 15.25 | 15.33 | 116,204116.20k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 15.43 | 15.46 | 15.39 | 15.42 | 475,524475.52k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 15.68 | 15.71 | 15.48 | 15.49 | 78,06078.06k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 15.43 | 15.69 | 15.43 | 15.69 | 57,51257.51k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 15.39 | 15.59 | 15.37 | 15.55 | 145,430145.43k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 15.59 | 15.59 | 15.34 | 15.43 | 123,577123.58k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 15.55 | 15.60 | 15.50 | 15.60 | 86,02386.02k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 15.58 | 15.58 | 15.40 | 15.45 | 157,234157.23k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 15.52 | 15.55 | 15.47 | 15.50 | 133,430133.43k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 15.74 | 15.74 | 15.63 | 15.63 | 52,35252.35k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 15.83 | 15.86 | 15.76 | 15.79 | 143,343143.34k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 15.50 | 15.67 | 15.40 | 15.66 | 114,069114.07k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 15.54 | 15.54 | 15.42 | 15.53 | 115,318115.32k |