Friday, July 05, 2024Fri, Jul 05, 2024 | 46.83 | 47.37 | 46.83 | 47.37 | 1,7571.76k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 47.41 | 47.41 | 47.30 | 47.30 | 262262.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 49.38 | 50.50 | 49.38 | 50.14 | 3,0603.06k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 49.37 | 49.37 | 49.37 | 49.37 | 103103.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 103103.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 50.78 | 50.78 | 50.78 | 50.78 | 100100.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 50.74 | 50.74 | 50.74 | 50.74 | 165165.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 49.87 | 49.87 | 49.39 | 49.50 | 1,5411.54k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 51.80 | 51.80 | 51.55 | 51.55 | 245245.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 51.90 | 52.00 | 51.90 | 52.00 | 400400.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 50.98 | 52.05 | 50.96 | 51.98 | 2,1012.10k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 49.44 | 50.00 | 49.44 | 49.80 | 300300.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 50.42 | 51.92 | 50.33 | 51.77 | 4,6734.67k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 51.92 | 51.92 | 51.92 | 51.92 | 143143.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 50.03 | 50.90 | 50.03 | 50.90 | 1,1141.11k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 53.42 | 53.42 | 51.27 | 51.45 | 1,5291.53k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 53.40 | 53.42 | 53.17 | 53.17 | 3,2833.28k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 53.48 | 53.48 | 53.48 | 53.48 | 234234.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 56.99 | 56.99 | 56.99 | 56.99 | 124124.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 55.85 | 57.00 | 55.85 | 56.25 | 2,4542.45k |