Tuesday, June 25, 2024Tue, Jun 25, 2024 | 85.77 | 85.88 | 85.50 | 85.85 | 71,79071.79k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 85.63 | 86.02 | 85.47 | 85.47 | 23,88023.88k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 85.66 | 85.97 | 85.15 | 85.97 | 29,50129.50k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 86.37 | 86.37 | 85.46 | 85.72 | 27,83827.84k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 86.06 | 86.40 | 86.00 | 86.40 | 113,690113.69k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 84.97 | 86.15 | 84.87 | 85.91 | 159,789159.79k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 85.08 | 85.08 | 84.63 | 84.92 | 119,891119.89k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 85.46 | 85.46 | 84.70 | 85.25 | 21,79121.79k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 85.41 | 85.73 | 85.09 | 85.42 | 20,04420.04k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 84.18 | 84.34 | 83.73 | 84.32 | 20,22120.22k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 83.50 | 84.43 | 83.43 | 84.34 | 32,21932.22k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 83.73 | 84.21 | 83.73 | 83.74 | 51,54351.54k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 84.25 | 84.47 | 83.93 | 83.97 | 74,29274.29k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 83.19 | 84.26 | 83.19 | 84.23 | 17,00217.00k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 83.09 | 83.09 | 82.38 | 82.77 | 18,45618.46k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 83.74 | 86.66 | 81.55 | 83.11 | 51,80751.81k |
Friday, May 31, 2024Fri, May 31, 2024 | 83.41 | 83.41 | 81.97 | 83.35 | 38,86938.87k |
Thursday, May 30, 2024Thu, May 30, 2024 | 83.74 | 83.74 | 82.85 | 82.94 | 36,22036.22k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 83.94 | 84.37 | 83.94 | 84.12 | 27,63927.64k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 85.10 | 85.10 | 84.52 | 84.73 | 32,26232.26k |