| Friday, February 20, 2026Fri, Feb 20, 2026 | 2,707.50 | 2,736.00 | 2,653.00 | 2,681.50 | 3,0453.05k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 2,697.50 | 2,720.00 | 2,664.50 | 2,700.00 | 2,3432.34k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 2,678.00 | 2,751.00 | 2,647.00 | 2,695.50 | 1,2181.22k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 2,629.50 | 2,666.00 | 2,611.00 | 2,657.50 | 1,8051.81k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 2,640.50 | 2,648.50 | 2,622.00 | 2,631.50 | 3,4133.41k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 2,659.00 | 2,677.50 | 2,629.50 | 2,645.75 | 3,9984.00k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 2,718.50 | 2,738.50 | 2,662.00 | 2,659.75 | 2,8112.81k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 2,712.00 | 2,751.00 | 2,688.50 | 2,701.75 | 2,8422.84k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 2,720.00 | 2,746.50 | 2,692.50 | 2,692.50 | 2,1802.18k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 2,727.00 | 2,727.50 | 2,662.50 | 2,721.00 | 4,9924.99k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 2,634.00 | 2,685.00 | 2,626.50 | 2,680.75 | 3,4963.50k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 2,704.00 | 2,752.00 | 2,644.50 | 2,674.75 | 3,6783.68k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 2,726.50 | 2,744.00 | 2,646.00 | 2,701.50 | 3,4033.40k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 2,791.50 | 2,814.50 | 2,730.00 | 2,728.50 | 2,5182.52k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 2,729.50 | 2,798.00 | 2,712.00 | 2,788.50 | 5,4785.48k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 2,742.00 | 2,799.00 | 2,728.50 | 2,767.00 | 3,1783.18k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 2,788.50 | 2,809.50 | 2,698.50 | 2,728.25 | 2,0992.10k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 2,812.00 | 2,828.50 | 2,761.50 | 2,761.50 | 5,2025.20k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 2,803.50 | 2,810.00 | 2,765.50 | 2,800.75 | 15,90215.90k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 2,793.00 | 2,794.00 | 2,745.50 | 2,786.25 | 4,3034.30k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 2,802.50 | 2,865.00 | 2,759.50 | 2,797.00 | 3,5333.53k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 2,813.50 | 2,834.00 | 2,782.00 | 2,792.00 | 2,0422.04k |