Friday, November 22, 2024Fri, Nov 22, 2024 | 2,413.50 | 2,415.00 | 2,411.50 | 2,415.00 | 332332.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2,396.00 | 2,424.00 | 2,375.50 | 2,401.00 | 947947.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2,412.00 | 2,419.50 | 2,371.50 | 2,382.50 | 4,0064.01k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,383.00 | 2,387.00 | 2,369.50 | 2,389.50 | 416416.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2,404.00 | 2,405.00 | 2,360.50 | 2,387.00 | 1,3411.34k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2,402.00 | 2,422.00 | 2,383.00 | 2,381.00 | 3,2913.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2,432.50 | 2,448.50 | 2,422.00 | 2,423.25 | 434434.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2,422.50 | 2,428.00 | 2,413.50 | 2,427.50 | 405405.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,407.50 | 2,424.50 | 2,392.00 | 2,420.50 | 287287.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,404.50 | 2,413.72 | 2,389.00 | 2,393.00 | 15,53515.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,386.50 | 2,402.00 | 2,367.50 | 2,386.00 | 771771.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,344.50 | 2,366.00 | 2,330.50 | 2,366.00 | 820820.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,327.50 | 2,358.00 | 2,304.50 | 2,334.00 | 1,6381.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,257.00 | 2,261.00 | 2,239.00 | 2,259.25 | 7,5317.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2,257.50 | 2,258.50 | 2,241.50 | 2,253.25 | 1,5721.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,261.00 | 2,265.50 | 2,243.50 | 2,262.00 | 581581.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,273.50 | 2,287.00 | 2,244.50 | 2,261.25 | 1,4501.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,328.50 | 2,342.00 | 2,306.00 | 2,312.75 | 10,93110.93k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,293.50 | 2,303.50 | 2,287.50 | 2,301.25 | 745745.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,315.50 | 2,324.00 | 2,291.00 | 2,296.00 | 909909.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,279.50 | 2,306.11 | 2,272.50 | 2,301.75 | 1,3771.38k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,273.00 | 2,284.00 | 2,262.50 | 2,269.50 | 105105.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,286.00 | 2,293.00 | 2,272.00 | 2,271.00 | 2,7982.80k |