Tuesday, July 16, 2024Tue, Jul 16, 2024 | 48.05 | 48.13 | 48.05 | 48.12 | 778778.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 48.11 | 48.11 | 48.05 | 48.08 | 3,7603.76k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 48.06 | 48.09 | 48.06 | 48.09 | 504504.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 47.98 | 48.01 | 47.98 | 48.01 | 694694.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 47.85 | 47.88 | 47.85 | 47.88 | 806806.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 47.80 | 47.86 | 47.80 | 47.85 | 3,2123.21k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 47.87 | 47.92 | 47.86 | 47.88 | 3,4703.47k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 47.79 | 47.88 | 47.79 | 47.87 | 14,06314.06k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 47.70 | 47.75 | 47.70 | 47.75 | 550550.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 47.64 | 47.67 | 47.64 | 47.64 | 1,3991.40k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 47.61 | 47.61 | 47.54 | 47.58 | 2,1062.11k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 47.60 | 47.64 | 47.60 | 47.61 | 780780.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 47.61 | 47.67 | 47.61 | 47.62 | 1,7441.74k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 47.55 | 47.58 | 47.55 | 47.58 | 2,9492.95k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 47.63 | 47.65 | 47.63 | 47.64 | 3,0453.05k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 47.81 | 47.83 | 47.81 | 47.81 | 517517.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 47.85 | 47.85 | 47.83 | 47.83 | 499499.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 47.79 | 47.80 | 47.76 | 47.79 | 1,3011.30k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 47.84 | 47.84 | 47.81 | 47.83 | 1,0751.08k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 47.79 | 47.81 | 47.76 | 47.77 | 4,7044.70k |