Friday, August 30, 2024Fri, Aug 30, 2024 | 24.85 | 25.00 | 24.69 | 24.84 | 2,3362.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.70 | 25.06 | 24.70 | 24.88 | 14,97214.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.06 | 25.06 | 24.73 | 24.88 | 1,5241.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.67 | 24.87 | 24.67 | 24.87 | 720720.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.02 | 25.12 | 24.91 | 24.93 | 15,95115.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.12 | 25.12 | 24.77 | 24.92 | 7,7717.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.76 | 24.97 | 24.71 | 24.79 | 4,4094.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.06 | 25.07 | 24.67 | 24.87 | 4,6234.62k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.66 | 24.83 | 24.64 | 24.82 | 570570.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 24.63 | 24.98 | 24.60 | 24.76 | 6,5006.50k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 24.62 | 24.82 | 24.62 | 24.82 | 1,3021.30k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 24.89 | 24.89 | 24.51 | 24.70 | 2,0532.05k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 24.67 | 24.75 | 23.39 | 24.55 | 18,32718.33k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 24.71 | 24.74 | 24.39 | 24.51 | 8,4348.43k |
Monday, August 12, 2024Mon, Aug 12, 2024 | 24.51 | 24.68 | 24.51 | 24.64 | 1,3181.32k |
Friday, August 09, 2024Fri, Aug 09, 2024 | 24.62 | 24.62 | 24.49 | 24.50 | 3,2763.28k |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 25.20 | 25.20 | 25.01 | 25.02 | 1,2561.26k |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 24.82 | 24.83 | 24.45 | 24.45 | 7,4097.41k |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 24.77 | 24.81 | 24.77 | 24.77 | 300300.00 |
Monday, August 05, 2024Mon, Aug 05, 2024 | 24.67 | 25.58 | 24.65 | 24.65 | 6,8726.87k |
Friday, August 02, 2024Fri, Aug 02, 2024 | 25.22 | 25.22 | 25.16 | 25.17 | 1,2261.23k |