Friday, May 31, 2024Fri, May 31, 2024 | 25.46 | 25.62 | 25.40 | 25.45 | 9,1699.17k |
Thursday, May 30, 2024Thu, May 30, 2024 | 25.59 | 25.73 | 25.54 | 25.58 | 7,3427.34k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 25.61 | 25.77 | 25.44 | 25.58 | 4,8214.82k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 25.59 | 25.72 | 25.40 | 25.62 | 11,44311.44k |
Friday, May 24, 2024Fri, May 24, 2024 | 25.44 | 25.62 | 25.43 | 25.62 | 6,6886.69k |
Thursday, May 23, 2024Thu, May 23, 2024 | 25.56 | 25.68 | 25.45 | 25.46 | 8,9828.98k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 25.57 | 25.69 | 25.41 | 25.55 | 5,5165.52k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 25.57 | 25.69 | 25.42 | 25.51 | 7,1437.14k |
Monday, May 20, 2024Mon, May 20, 2024 | 25.60 | 25.67 | 25.47 | 25.54 | 8,3568.36k |
Friday, May 17, 2024Fri, May 17, 2024 | 25.41 | 25.51 | 25.27 | 25.43 | 5,9305.93k |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.41 | 25.56 | 25.40 | 25.44 | 2,6442.64k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.41 | 25.54 | 25.37 | 25.40 | 1,9992.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.42 | 25.45 | 25.26 | 25.40 | 2,6102.61k |
Monday, May 13, 2024Mon, May 13, 2024 | 25.43 | 25.59 | 25.30 | 25.44 | 4,9004.90k |
Friday, May 10, 2024Fri, May 10, 2024 | 25.52 | 25.62 | 25.27 | 25.45 | 2,6362.64k |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.50 | 25.57 | 25.40 | 25.41 | 1,6231.62k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.22 | 25.54 | 25.22 | 25.36 | 5,4835.48k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.55 | 25.61 | 25.40 | 25.44 | 18,58718.59k |
Monday, May 06, 2024Mon, May 06, 2024 | 25.40 | 25.55 | 25.40 | 25.52 | 1,7641.76k |
Friday, May 03, 2024Fri, May 03, 2024 | 25.45 | 25.62 | 25.32 | 25.44 | 4,5324.53k |