Thursday, September 26, 2024Thu, Sep 26, 2024 | 66.27 | 66.38 | 66.18 | 66.24 | 5,9165.92k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 66.43 | 66.43 | 66.01 | 66.07 | 1,7801.78k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 66.26 | 66.29 | 66.08 | 66.25 | 19,43319.43k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 66.30 | 66.37 | 66.25 | 66.28 | 2,5932.59k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 66.11 | 66.28 | 66.09 | 66.15 | 4,3004.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 66.72 | 66.72 | 66.40 | 66.41 | 2,5412.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 66.36 | 66.36 | 66.02 | 66.02 | 1,2211.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 66.70 | 66.70 | 66.23 | 66.33 | 1,7611.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 66.45 | 66.62 | 66.45 | 66.60 | 2,8082.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 66.13 | 66.46 | 66.13 | 66.46 | 3,7173.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 65.64 | 66.01 | 65.49 | 65.98 | 3,2263.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 64.36 | 65.48 | 64.36 | 65.48 | 1,2621.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 65.11 | 65.24 | 64.83 | 65.22 | 5,8645.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 64.64 | 64.88 | 64.62 | 64.88 | 886886.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 750750.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 64.98 | 65.11 | 64.64 | 64.71 | 2,4752.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 64.88 | 65.01 | 64.86 | 65.01 | 1,6961.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.52 | 65.52 | 64.95 | 64.96 | 3,5113.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 65.49 | 65.69 | 65.17 | 65.69 | 3,8203.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 65.22 | 65.22 | 65.19 | 65.19 | 1,8191.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 65.43 | 65.43 | 64.96 | 65.22 | 2,3282.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 65.22 | 65.33 | 65.22 | 65.33 | 424424.00 |