Friday, October 18, 2024Fri, Oct 18, 2024 | 28.33 | 28.34 | 28.33 | 28.34 | 430430.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 28.34 | 28.34 | 28.25 | 28.25 | 341341.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 28.25 | 28.25 | 28.21 | 28.21 | 455455.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 28.35 | 28.35 | 28.18 | 28.18 | 416416.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 28.33 | 28.39 | 28.33 | 28.39 | 631631.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 28.28 | 28.31 | 28.28 | 28.31 | 371371.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 28.24 | 28.24 | 28.22 | 28.22 | 414414.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 28.16 | 28.25 | 28.16 | 28.25 | 484484.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 28.26 | 28.27 | 28.25 | 28.25 | 5,2365.24k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 28.29 | 28.35 | 28.20 | 28.20 | 12,46012.46k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 28.25 | 28.30 | 28.24 | 28.30 | 424424.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 44.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 28.54 | 28.57 | 28.51 | 28.53 | 1,8071.81k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 28.64 | 28.65 | 28.53 | 28.63 | 1,8911.89k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 28.68 | 28.77 | 28.68 | 28.77 | 937937.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 28.81 | 28.82 | 28.81 | 28.81 | 1,1381.14k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 28.85 | 28.98 | 28.85 | 28.98 | 633633.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 28.83 | 28.83 | 28.70 | 28.70 | 223223.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 28.69 | 28.84 | 28.69 | 28.84 | 376376.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 28.71 | 28.73 | 28.71 | 28.73 | 210210.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 28.59 | 28.60 | 28.57 | 28.58 | 969969.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 4040.00 |