Friday, June 14, 2024Fri, Jun 14, 2024 | 30.07 | 30.23 | 30.05 | 30.23 | 11,26311.26k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 29.93 | 29.99 | 29.79 | 29.99 | 1,1111.11k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 29.70 | 29.81 | 29.70 | 29.73 | 1,9081.91k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 29.26 | 29.30 | 29.18 | 29.30 | 421421.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 29.20 | 29.25 | 29.20 | 29.25 | 289289.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 29.05 | 29.17 | 29.05 | 29.05 | 812812.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 29.29 | 29.29 | 28.96 | 29.07 | 7,0667.07k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 28.63 | 29.13 | 28.63 | 29.13 | 906906.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 28.35 | 28.54 | 28.32 | 28.51 | 7,3937.39k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 28.34 | 28.43 | 28.34 | 28.43 | 455455.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 28.28 | 28.35 | 27.97 | 28.35 | 1,9691.97k |
Thursday, May 30, 2024Thu, May 30, 2024 | 28.24 | 28.36 | 28.16 | 28.16 | 2,8592.86k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 28.84 | 29.00 | 28.83 | 28.83 | 2,5152.52k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 29.02 | 29.09 | 28.99 | 29.04 | 6,3476.35k |
Friday, May 24, 2024Fri, May 24, 2024 | 28.92 | 29.02 | 28.92 | 28.99 | 1,0811.08k |
Thursday, May 23, 2024Thu, May 23, 2024 | 29.22 | 29.26 | 28.89 | 28.98 | 17,40617.41k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 29.01 | 29.07 | 28.82 | 28.90 | 13,96013.96k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 28.92 | 28.96 | 28.89 | 28.96 | 580580.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 29.06 | 29.12 | 29.05 | 29.12 | 5,0995.10k |