| Friday, February 20, 2026Fri, Feb 20, 2026 | 289.15 | 291.08 | 284.56 | 285.97 | 1,6441.64k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 292.38 | 293.16 | 284.53 | 287.20 | 5,0075.01k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 286.16 | 295.59 | 284.07 | 294.76 | 7,9237.92k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 279.95 | 284.96 | 273.00 | 282.59 | 3,1703.17k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 286.93 | 289.02 | 281.30 | 281.82 | 3,1313.13k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 283.54 | 289.48 | 278.00 | 286.98 | 9,8619.86k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 304.78 | 306.72 | 285.79 | 286.81 | 10,05010.05k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 302.17 | 308.86 | 293.96 | 299.11 | 4,8424.84k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 304.80 | 307.79 | 301.90 | 304.34 | 2,7382.74k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 298.43 | 305.00 | 291.39 | 304.99 | 10,42810.43k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 277.44 | 293.51 | 275.61 | 292.99 | 8,6298.63k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 294.90 | 297.39 | 276.92 | 286.15 | 8,6078.61k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 311.33 | 311.61 | 294.36 | 297.76 | 8,5898.59k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 329.73 | 330.65 | 310.00 | 311.02 | 3,9863.99k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 306.76 | 325.84 | 306.34 | 325.84 | 4,9674.97k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 319.02 | 327.93 | 317.32 | 322.63 | 5,8525.85k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 339.82 | 340.78 | 312.68 | 317.79 | 8,8508.85k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 341.66 | 342.44 | 335.53 | 335.53 | 5,1775.18k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 330.11 | 333.99 | 327.04 | 333.32 | 3,3773.38k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 319.01 | 326.53 | 314.60 | 326.29 | 4,0904.09k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 318.48 | 324.09 | 313.90 | 321.54 | 2,0452.05k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 314.89 | 320.33 | 313.16 | 317.50 | 4,1684.17k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 301.41 | 311.00 | 295.00 | 308.34 | 6,0736.07k |