Tuesday, June 25, 2024Tue, Jun 25, 2024 | 46.12 | 46.56 | 46.12 | 46.56 | 3,5333.53k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 46.07 | 46.07 | 45.78 | 45.78 | 682682.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 46.61 | 46.67 | 46.53 | 46.67 | 3,8503.85k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 48.20 | 48.20 | 46.82 | 47.11 | 9,2789.28k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 47.56 | 48.03 | 47.54 | 47.97 | 6,3656.37k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 46.68 | 47.51 | 46.26 | 47.46 | 9,0729.07k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 46.31 | 46.56 | 46.30 | 46.56 | 5,3675.37k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 46.51 | 46.51 | 46.23 | 46.35 | 1,3701.37k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 46.05 | 46.21 | 45.96 | 46.21 | 5,6905.69k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 44.99 | 45.35 | 44.99 | 45.35 | 2,5852.59k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 44.23 | 45.24 | 44.23 | 45.24 | 1,1521.15k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 44.35 | 44.60 | 44.30 | 44.30 | 2,2632.26k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 44.68 | 44.68 | 44.50 | 44.50 | 1,5281.53k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 44.38 | 44.70 | 44.38 | 44.70 | 1,0191.02k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 43.14 | 43.14 | 43.09 | 43.09 | 747747.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 43.19 | 43.19 | 43.07 | 43.15 | 732732.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 42.55 | 43.19 | 42.32 | 43.19 | 2,7182.72k |
Thursday, May 30, 2024Thu, May 30, 2024 | 43.91 | 43.96 | 43.50 | 43.56 | 1,8071.81k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 44.14 | 44.14 | 44.06 | 44.06 | 1,0621.06k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 44.49 | 44.70 | 44.49 | 44.70 | 3,9233.92k |