Wednesday, July 24, 2024Wed, Jul 24, 2024 | 41.80 | 41.80 | 41.65 | 41.69 | 690690.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 43.84 | 43.96 | 43.69 | 43.69 | 3,1913.19k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 43.57 | 44.14 | 43.57 | 44.02 | 2,0852.09k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 43.78 | 43.78 | 43.26 | 43.26 | 1,0331.03k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 43.99 | 44.05 | 43.42 | 44.05 | 3,8533.85k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 45.00 | 45.00 | 44.22 | 44.22 | 2,3652.37k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 47.10 | 47.10 | 46.65 | 46.80 | 1,6561.66k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 46.81 | 47.08 | 46.81 | 46.87 | 796796.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 47.15 | 47.15 | 46.65 | 46.65 | 593593.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 47.49 | 47.49 | 46.55 | 46.55 | 1,8671.87k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 47.52 | 47.73 | 47.49 | 47.68 | 587587.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 47.60 | 47.60 | 47.39 | 47.39 | 1,3451.35k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 47.23 | 47.33 | 47.23 | 47.33 | 1,4181.42k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 47.01 | 47.21 | 47.01 | 47.21 | 1,6751.68k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 46.49 | 47.01 | 46.49 | 47.01 | 1,7131.71k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 45.94 | 46.56 | 45.94 | 46.56 | 1,1861.19k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 46.05 | 46.21 | 45.68 | 46.14 | 1,9241.92k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 46.34 | 46.59 | 45.98 | 45.98 | 2,1022.10k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 46.18 | 46.22 | 46.14 | 46.19 | 2,3872.39k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 46.39 | 46.51 | 46.07 | 46.07 | 1,6321.63k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 46.12 | 46.56 | 46.12 | 46.56 | 3,5333.53k |